Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.66	1.91	4,200
7/8/2019	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.78	1.91	4,300
7/5/2019	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.81	1.93	4,600
7/4/2019	-0.50 / -6.76%	7.20	7.20	6.80	6.90	6.95	1.91	2,384,000
7/3/2019	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.04	100
7/2/2019	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.83	1.93	18,800
7/1/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	1.93	2,149,227
6/28/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.93	200
6/27/2019	0.00 / 0.00%	7.00	7.00	6.60	7.00	6.75	1.93	37,100
6/26/2019	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.83	1.93	11,500
6/25/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.05	1.96	1,600
6/24/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.96	100
6/21/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	1.96	4,644,860
6/20/2019	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.91	1.96	7,200
6/19/2019	+0.10 / +1.45%	7.10	7.20	6.90	7.00	6.96	1.93	10,800
6/18/2019	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.95	1.91	3,100
6/17/2019	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.10	1.96	21,700
6/14/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.02	90,200
6/13/2019	+0.30 / +4.29%	7.50	7.50	7.20	7.30	7.34	2.02	500
6/12/2019	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	1.93	2,403,000
6/11/2019	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.07	52,700
6/10/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.10	0
6/7/2019	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.52	2.10	17,200
6/6/2019	-0.20 / -2.63%	7.10	7.60	7.10	7.40	7.18	2.04	1,600
6/5/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.10	5,000
6/4/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.07	20,000
6/3/2019	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.48	2.07	20,000
5/31/2019	-0.10 / -1.33%	7.20	7.40	7.20	7.40	7.26	2.04	3,500
5/30/2019	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.41	2.07	1,300
5/29/2019	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.59	2.10	9,700

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025