Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	0.83	100
7/5/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	0.77	500
7/4/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.73	100
7/1/2011	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	0.69	15,100
6/30/2011	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.12	0.65	1,800
6/29/2011	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.45	0.68	200
6/28/2011	-0.50 / -6.85%	7.80	7.80	6.80	6.80	6.81	0.72	10,600
6/27/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.77	0
6/24/2011	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	0.77	100
6/23/2011	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.92	0.73	900
6/22/2011	-0.60 / -7.50%	7.50	7.50	7.40	7.40	7.42	0.79	1,900
6/21/2011	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.94	0.85	800
6/20/2011	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	0.85	200
6/17/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	0.90	0
6/16/2011	-0.20 / -2.30%	8.60	8.60	8.50	8.50	8.53	0.90	300
6/15/2011	-0.50 / -5.43%	9.10	9.10	8.70	8.70	9.06	0.92	1,100
6/14/2011	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	0.98	200
6/13/2011	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	0.94	12,500
6/10/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	0.90	500
6/9/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	0.85	100
6/8/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	0.80	900
6/7/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	0.85	7,800
6/6/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	0.80	100
6/3/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	0.85	1,400
6/2/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	0.83	3,900
6/1/2011	+0.40 / +5.80%	7.20	7.30	7.20	7.30	7.29	0.77	11,800
5/31/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.73	3,000
5/30/2011	+0.30 / +4.84%	6.60	6.60	6.50	6.50	6.51	0.69	9,700
5/27/2011	-0.40 / -6.06%	7.00	7.00	6.20	6.20	6.89	0.66	2,100
5/26/2011	-0.80 / -10.81%	7.40	7.40	6.60	6.60	6.62	0.70	25,800

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025