Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 4:22:46 PM
-
Markets closed
VN-INDEX
1,286.34
-2.05/-0.16%
HNX-INDEX
230.72
-0.65/-0.28%
UPCOM-INDEX
92.38
-0.22/-0.24%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials
:
Securities Company
11.50
-0.40/-3.36%
3:05:02 PM
Closing price on 7/26/2011
6.30
-0.40/-5.97%
Open
6.30
High
6.30
Low
6.30
Volume
2,700
Split-adjusted Price
0.70
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
VIX Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/26/2011
-0.40 / -5.97%
6.30
6.30
6.30
6.30
6.30
0.70
2,700
7/25/2011
-0.40 / -5.63%
6.70
6.70
6.70
6.70
6.70
0.75
600
7/22/2011
-0.30 / -4.05%
7.10
7.10
7.10
7.10
7.10
0.79
0
7/21/2011
0.00 / 0.00%
7.00
7.40
6.90
7.40
7.08
0.82
400
7/20/2011
+0.40 / +5.71%
7.40
7.40
7.40
7.40
7.40
0.82
1,000
7/19/2011
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
0.78
0
7/18/2011
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
0.78
0
7/15/2011
+0.40 / +6.06%
7.00
7.00
6.90
7.00
6.99
0.78
20,900
7/14/2011
-0.20 / -2.94%
6.60
6.60
6.60
6.60
6.60
0.74
100
7/13/2011
-0.50 / -6.85%
6.80
6.80
6.80
6.80
6.80
0.76
100
7/12/2011
0.00 / 0.00%
7.30
7.30
7.30
7.30
7.30
0.81
0
7/11/2011
-0.50 / -6.41%
7.30
7.30
7.30
7.30
7.30
0.81
100
7/8/2011
-0.50 / -6.02%
7.80
7.80
7.80
7.80
7.80
0.87
100
7/7/2011
+0.50 / +6.41%
8.30
8.30
8.30
8.30
8.30
0.92
100
7/6/2011
+0.50 / +6.85%
7.80
7.80
7.80
7.80
7.80
0.87
100
7/5/2011
+0.40 / +5.80%
7.30
7.30
7.30
7.30
7.30
0.81
500
7/4/2011
+0.40 / +6.15%
6.90
6.90
6.90
6.90
6.90
0.77
100
7/1/2011
+0.40 / +6.56%
6.50
6.50
6.50
6.50
6.50
0.72
15,100
6/30/2011
-0.30 / -4.69%
6.20
6.20
6.10
6.10
6.12
0.68
1,800
6/29/2011
-0.40 / -5.88%
6.50
6.50
6.40
6.40
6.45
0.71
200
6/28/2011
-0.50 / -6.85%
7.80
7.80
6.80
6.80
6.81
0.76
10,600
6/27/2011
0.00 / 0.00%
7.30
7.30
7.30
7.30
7.30
0.81
0
6/24/2011
+0.40 / +5.80%
7.30
7.30
7.30
7.30
7.30
0.81
100
6/23/2011
-0.50 / -6.76%
7.00
7.00
6.90
6.90
6.92
0.77
900
6/22/2011
-0.60 / -7.50%
7.50
7.50
7.40
7.40
7.42
0.82
1,900
6/21/2011
0.00 / 0.00%
7.50
8.00
7.50
8.00
7.94
0.89
800
6/20/2011
-0.50 / -5.88%
8.00
8.00
8.00
8.00
8.00
0.89
200
6/17/2011
0.00 / 0.00%
8.50
8.50
8.50
8.50
8.50
0.95
0
6/16/2011
-0.20 / -2.30%
8.60
8.60
8.50
8.50
8.53
0.95
300
6/15/2011
-0.50 / -5.43%
9.10
9.10
8.70
8.70
9.06
0.97
1,100
<<Previous 30 days
Next 30 days>>
VIX News
10/10
VIX: Amendment of Establishment and Operation License
08/10
VIX: Change in the 11th Business Registration Certificate
01/10
VIX: Change in personnel
24/09
VIX: Approving the result of share private placement
23/09
VIX: Report on Outstanding Voting Shares
More News
Related Companies
Volume
Price
Change
AAS
156,200
7.30
0.00%
ABW
73,900
8.90
1.14%
AGR
1,066,600
18.55
-0.27%
APG
210,400
10.40
-0.48%
APS
249,600
7.00
-1.41%
ART
0
1.30
0.00%
BMS
86,300
9.20
-2.13%
Financials
>
Securities Company
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,286.34
-2.05/-0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.