Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.97	2.14	55,800
7/16/2020	-0.10 / -1.39%	7.20	7.40	7.00	7.10	7.15	2.17	126,300
7/15/2020	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.05	2.20	246,600
7/14/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.06	2.20	147,700
7/13/2020	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.31	2.20	142,500
7/10/2020	+0.10 / +1.37%	7.00	7.50	7.00	7.40	7.35	2.26	2,563,694
7/9/2020	-0.10 / -1.35%	7.10	7.30	6.90	7.30	7.14	2.23	280,900
7/8/2020	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.28	2.04	210,500
7/7/2020	0.00 / 0.00%	7.30	7.50	7.20	7.20	7.30	1.99	281,500
7/6/2020	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.25	1.99	272,200
7/3/2020	0.00 / 0.00%	7.40	7.60	7.10	7.40	7.37	2.04	329,400
7/2/2020	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.53	2.04	261,200
7/1/2020	+0.50 / +7.14%	7.10	7.50	7.00	7.50	7.11	2.07	445,200
6/30/2020	-0.60 / -7.89%	7.60	7.80	7.00	7.00	7.24	1.93	537,200
6/29/2020	-0.30 / -3.80%	7.90	7.90	7.40	7.60	7.63	2.10	499,200
6/26/2020	-0.30 / -3.66%	8.30	8.40	7.50	7.90	7.98	2.18	1,017,179
6/25/2020	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.00	2.26	1,154,800
6/24/2020	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.47	2.07	1,582,400
6/23/2020	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.88	1.91	1,014,814
6/22/2020	-0.20 / -3.08%	6.50	6.60	6.30	6.30	6.40	1.74	77,000
6/19/2020	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.40	1.80	12,500
6/18/2020	0.00 / 0.00%	6.20	6.50	5.80	6.40	6.32	1.77	46,800
6/17/2020	+0.10 / +1.59%	6.60	6.80	6.30	6.40	6.32	1.77	48,900
6/16/2020	-0.50 / -7.35%	6.50	6.70	6.30	6.30	6.45	1.74	76,700
6/15/2020	-0.10 / -1.45%	6.90	6.90	6.40	6.80	6.72	1.88	2,033,609
6/12/2020	-0.20 / -2.82%	6.90	7.00	6.60	6.90	6.77	1.91	75,900
6/11/2020	+0.10 / +1.43%	7.10	7.70	6.90	7.10	7.57	1.96	683,732
6/10/2020	+0.60 / +9.38%	6.30	7.00	6.20	7.00	6.81	1.93	456,873
6/9/2020	+0.40 / +6.67%	6.10	6.60	6.10	6.40	6.37	1.77	513,000
6/8/2020	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.95	1.66	543,200

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025