Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+1.10 / +6.11%	18.50	19.10	17.80	19.10	18.62	2.03	38,300
7/12/2010	-0.30 / -1.64%	18.50	18.50	17.50	18.00	17.90	1.91	6,200
7/9/2010	+0.50 / +2.81%	18.00	18.30	18.00	18.30	18.22	1.94	5,800
7/8/2010	-0.20 / -1.11%	18.00	18.40	17.80	17.80	18.03	1.89	18,300
7/7/2010	0.00 / 0.00%	18.00	18.20	17.50	18.00	18.04	1.91	4,000
7/6/2010	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.01	1.91	5,800
7/5/2010	-0.80 / -4.21%	18.10	18.30	18.00	18.20	18.13	1.93	16,600
7/2/2010	-0.10 / -0.52%	19.00	19.00	18.50	19.00	18.66	2.02	14,500
7/1/2010	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.08	2.03	1,200
6/30/2010	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	2.02	3,100
6/29/2010	+0.10 / +0.53%	20.00	20.00	19.00	19.10	19.18	2.03	8,100
6/28/2010	+0.20 / +1.06%	19.00	19.40	19.00	19.00	19.06	2.02	5,300
6/25/2010	-0.50 / -2.59%	19.10	19.10	18.80	18.80	18.99	1.99	15,300
6/24/2010	-0.10 / -0.52%	19.30	20.00	19.30	19.30	19.36	2.05	21,400
6/23/2010	-0.30 / -1.52%	19.10	19.50	19.00	19.40	19.21	2.06	10,700
6/22/2010	-0.30 / -1.50%	20.40	20.40	19.50	19.70	19.91	2.09	9,200
6/21/2010	-0.30 / -1.48%	19.50	20.40	19.50	20.00	19.89	2.12	5,000
6/18/2010	-0.20 / -0.98%	19.60	20.30	19.60	20.30	20.30	2.15	300
6/17/2010	-0.10 / -0.49%	21.00	21.00	19.70	20.50	20.02	2.17	11,600
6/16/2010	+1.60 / +8.42%	20.30	20.80	20.10	20.60	20.62	2.19	25,400
6/15/2010	-1.10 / -5.47%	20.50	20.50	19.00	19.00	19.53	2.02	16,100
6/14/2010	-0.10 / -0.50%	20.00	20.10	19.80	20.10	19.99	2.13	27,800
6/11/2010	+0.10 / +0.50%	20.10	20.60	19.60	20.20	20.01	2.14	10,100
6/10/2010	-0.50 / -2.43%	20.00	20.10	20.00	20.10	20.06	2.13	4,200
6/9/2010	0.00 / 0.00%	20.70	20.70	19.50	20.60	20.13	2.19	31,800
6/8/2010	+0.20 / +0.98%	20.40	21.00	19.50	20.60	20.63	2.19	24,700
6/7/2010	-0.60 / -2.86%	20.40	20.60	20.40	20.40	20.42	2.16	9,900
6/4/2010	-1.10 / -4.98%	21.50	22.00	21.00	21.00	21.86	2.23	52,800
6/3/2010	-0.70 / -3.07%	21.90	23.00	21.70	22.10	22.00	2.34	124,500
6/2/2010	+0.40 / +1.79%	22.00	23.00	21.80	22.80	21.96	2.42	110,000

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025