Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	0.85	7,800
6/6/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	0.80	100
6/3/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	0.85	1,400
6/2/2011	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	0.83	3,900
6/1/2011	+0.40 / +5.80%	7.20	7.30	7.20	7.30	7.29	0.77	11,800
5/31/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.73	3,000
5/30/2011	+0.30 / +4.84%	6.60	6.60	6.50	6.50	6.51	0.69	9,700
5/27/2011	-0.40 / -6.06%	7.00	7.00	6.20	6.20	6.89	0.66	2,100
5/26/2011	-0.80 / -10.81%	7.40	7.40	6.60	6.60	6.62	0.70	25,800
5/25/2011	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.04	0.79	900
5/24/2011	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	0.79	1,500
5/23/2011	-0.20 / -2.38%	7.90	8.20	7.90	8.20	7.92	0.87	3,300
5/20/2011	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.38	0.89	6,000
5/19/2011	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	0.89	500
5/18/2011	-0.20 / -2.27%	8.20	8.60	8.20	8.60	8.35	0.91	1,600
5/17/2011	+0.70 / +8.64%	8.80	8.80	8.70	8.80	8.79	0.93	6,900
5/16/2011	-0.50 / -5.81%	9.30	9.30	8.10	8.10	8.28	0.86	9,300
5/13/2011	-0.40 / -4.44%	8.90	9.00	8.60	8.60	8.72	0.91	2,400
5/12/2011	-0.60 / -6.25%	9.10	9.10	9.00	9.00	9.04	0.95	11,400
5/11/2011	-0.70 / -6.80%	9.60	9.60	9.60	9.60	9.60	1.02	2,500
5/10/2011	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	1.09	0
5/9/2011	+0.50 / +5.10%	10.30	10.30	10.20	10.30	10.30	1.09	11,600
5/6/2011	+0.60 / +6.52%	9.70	9.80	9.70	9.80	9.71	1.04	700
5/5/2011	-0.60 / -6.12%	9.20	9.20	9.20	9.20	9.20	0.98	9,600
5/4/2011	+0.30 / +3.16%	9.70	9.80	9.70	9.80	9.77	1.04	8,800
4/29/2011	-0.40 / -4.04%	9.30	9.50	9.30	9.50	9.41	1.01	4,500
4/28/2011	-0.70 / -6.60%	9.90	9.90	9.90	9.90	9.90	1.05	1,100
4/27/2011	-0.20 / -1.85%	10.60	10.60	10.60	10.60	10.60	1.12	1,100
4/26/2011	-0.20 / -1.82%	11.60	11.60	10.80	10.80	11.26	1.15	1,400
4/25/2011	0.00 / 0.00%	11.60	11.70	11.00	11.00	11.58	1.17	2,300

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025