Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.40 / -2.38%	16.80	16.90	16.20	16.40	16.54	13.12	15,197,200
6/27/2024	0.00 / 0.00%	16.80	16.95	16.65	16.80	16.79	13.44	7,150,700
6/26/2024	0.00 / 0.00%	16.80	17.05	16.70	16.80	16.85	13.44	7,789,700
6/25/2024	+0.10 / +0.60%	16.80	16.95	16.65	16.80	16.78	13.44	10,805,700
6/24/2024	-0.80 / -4.57%	17.50	17.60	16.60	16.70	16.92	13.36	33,192,500
6/21/2024	-0.10 / -0.57%	17.65	17.80	17.50	17.50	17.65	14.00	15,258,900
6/20/2024	-0.45 / -2.49%	18.15	18.15	17.60	17.60	17.84	14.08	22,939,200
6/19/2024	-0.15 / -0.82%	18.20	18.30	18.00	18.05	18.12	14.44	15,801,698
6/18/2024	0.00 / 0.00%	18.35	18.45	18.15	18.20	18.28	14.56	13,424,600
6/17/2024	0.00 / 0.00%	18.20	18.40	18.05	18.20	18.20	14.56	17,129,000
6/14/2024	-0.70 / -3.70%	19.05	19.20	18.20	18.20	18.82	14.56	32,262,000
6/13/2024	-0.15 / -0.79%	19.20	19.25	18.90	18.90	19.01	15.12	15,162,300
6/12/2024	+0.70 / +3.81%	18.45	19.25	18.40	19.05	18.92	15.24	50,539,200
6/11/2024	+0.10 / +0.55%	18.35	18.40	18.10	18.35	18.22	14.68	17,089,900
6/10/2024	+0.20 / +1.11%	18.15	18.45	18.10	18.25	18.27	14.60	14,592,000
6/7/2024	-0.05 / -0.28%	18.20	18.25	18.05	18.05	18.11	14.44	12,232,300
6/6/2024	-0.05 / -0.28%	18.20	18.35	18.00	18.10	18.15	14.48	11,755,700
6/5/2024	-0.10 / -0.55%	18.40	18.50	18.15	18.15	18.29	14.52	13,273,400
6/4/2024	-0.10 / -0.54%	18.40	18.65	18.25	18.25	18.43	14.60	17,645,100
6/3/2024	+0.35 / +1.94%	18.20	18.50	18.20	18.35	18.36	14.68	23,439,400
5/31/2024	+0.10 / +0.56%	17.90	18.25	17.90	18.00	18.10	14.40	16,869,900
5/30/2024	-0.10 / -0.56%	17.75	18.05	17.55	17.90	17.76	14.32	21,945,200
5/29/2024	-0.15 / -0.83%	18.15	18.40	17.90	18.00	18.10	14.40	18,816,300
5/28/2024	+0.25 / +1.40%	18.00	18.20	17.90	18.15	18.07	14.52	15,171,500
5/27/2024	+0.20 / +1.13%	17.70	17.95	17.50	17.90	17.71	14.32	11,674,100
5/24/2024	-0.70 / -3.80%	18.15	18.25	17.45	17.70	17.89	14.16	34,730,400
5/23/2024	+0.20 / +1.10%	18.15	18.40	17.65	18.40	18.03	14.72	29,132,500
5/22/2024	-0.10 / -0.55%	18.35	18.75	18.10	18.20	18.44	14.56	28,465,200
5/21/2024	+0.05 / +0.27%	18.25	18.40	17.95	18.30	18.18	14.64	20,781,800
5/20/2024	0.00 / 0.00%	18.50	18.60	18.25	18.25	18.43	14.60	22,182,800

<<Previous 30 days Next 30 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAS	78,200	6.70	0.00%
ABW	60,400	8.70	0.00%
AGR	554,300	17.70	0.00%
APG	75,800	9.20	0.00%
APS	228,800	6.70	1.52%
ART	0	1.30	0.00%
BMS	18,000	9.20	1.10%