Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	+0.40 / +3.20%	12.40	12.90	12.30	12.90	12.39	1.49	12,100
6/27/2012	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.43	1.44	17,700
6/26/2012	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.16	1.44	30,900
6/25/2012	-0.40 / -3.10%	12.90	12.90	12.20	12.50	12.55	1.44	23,400
6/22/2012	-0.10 / -0.77%	12.50	12.90	12.30	12.90	12.62	1.49	27,400
6/21/2012	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.92	1.50	24,500
6/20/2012	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.96	1.50	30,500
6/19/2012	-0.10 / -0.76%	12.70	13.00	12.50	13.00	12.75	1.50	23,500
6/18/2012	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.06	1.51	24,100
6/15/2012	+0.10 / +0.76%	12.90	13.20	12.70	13.20	12.99	1.52	53,600
6/14/2012	-0.10 / -0.76%	13.00	13.10	12.70	13.10	12.93	1.51	35,500
6/13/2012	0.00 / 0.00%	12.90	13.20	12.90	13.20	13.02	1.52	29,500
6/12/2012	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.12	1.52	23,900
6/11/2012	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.06	1.52	30,400
6/8/2012	+0.10 / +0.76%	12.90	13.20	12.30	13.20	12.73	1.52	42,900
6/7/2012	0.00 / 0.00%	13.10	13.40	12.80	13.10	13.17	1.51	36,900
6/6/2012	+0.20 / +1.55%	12.80	13.20	12.50	13.10	12.80	1.51	36,200
6/5/2012	+0.20 / +1.57%	13.00	13.00	12.70	12.90	12.91	1.49	20,600
6/4/2012	-0.40 / -3.05%	12.90	13.00	12.60	12.70	12.85	1.46	16,100
6/1/2012	0.00 / 0.00%	13.00	13.10	12.90	13.10	12.97	1.51	10,300
5/31/2012	-0.20 / -1.50%	13.20	13.30	12.60	13.10	13.10	1.51	40,300
5/30/2012	+0.20 / +1.53%	12.90	13.30	12.90	13.30	13.09	1.53	33,100
5/29/2012	-0.10 / -0.76%	12.90	13.10	12.50	13.10	12.82	1.51	30,600
5/28/2012	0.00 / 0.00%	13.20	13.40	13.00	13.20	13.15	1.52	40,500
5/25/2012	+0.40 / +3.13%	12.90	13.20	12.50	13.20	13.12	1.52	59,600
5/24/2012	0.00 / 0.00%	12.90	13.20	12.00	12.80	12.67	1.47	41,500
5/23/2012	-0.30 / -2.29%	12.80	13.00	12.30	12.80	12.75	1.47	38,600
5/22/2012	0.00 / 0.00%	12.50	13.20	12.50	13.10	12.67	1.51	13,500
5/21/2012	+0.70 / +5.65%	12.20	13.10	12.10	13.10	12.54	1.51	29,200
5/18/2012	-0.10 / -0.80%	12.80	12.80	12.00	12.40	12.12	1.43	16,500

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025