Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2020	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	1.35	45,500
5/20/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	1.41	11,350
5/19/2020	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.03	1.38	80,000
5/18/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.92	1.38	39,400
5/15/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.38	18,200
5/14/2020	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.00	1.38	55,600
5/13/2020	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	1.33	78,800
5/12/2020	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.35	3,871,600
5/11/2020	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	1.38	52,100
5/8/2020	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	1.35	1,786,500
5/7/2020	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	1.35	34,500
5/6/2020	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	1.35	8,400
5/5/2020	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.33	13,100
5/4/2020	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.87	1.38	14,300
4/29/2020	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	1.38	628,480
4/28/2020	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	1.35	11,200
4/27/2020	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.93	1.35	648,947
4/24/2020	0.00 / 0.00%	5.00	5.20	4.90	5.00	4.99	1.38	16,500
4/23/2020	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.03	1.38	58,100
4/22/2020	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	1.38	2,566,327
4/21/2020	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.15	1.38	653,700
4/20/2020	+0.20 / +3.92%	5.20	5.60	5.20	5.30	5.41	1.46	101,000
4/17/2020	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.05	1.41	373,600
4/16/2020	0.00 / 0.00%	5.20	5.20	4.90	5.00	4.94	1.38	13,900
4/15/2020	-0.40 / -7.41%	5.40	5.50	5.00	5.00	5.21	1.38	5,226,100
4/14/2020	+0.10 / +1.89%	5.60	5.70	5.40	5.40	5.56	1.49	62,900
4/13/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.10	1.46	126,332
4/10/2020	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.83	1.35	533,400
4/9/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.35	58,600
4/8/2020	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.79	1.35	1,389,600

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025