Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2018	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.78	1.60	138,800
5/15/2018	+0.30 / +3.95%	7.80	8.20	7.70	7.90	7.96	1.62	866,600
5/14/2018	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.58	1.56	136,500
5/11/2018	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.52	1.54	159,100
5/10/2018	-0.40 / -5.13%	8.00	8.00	7.40	7.40	7.70	1.52	469,600
5/9/2018	+0.60 / +8.33%	7.30	7.90	7.30	7.80	7.69	1.60	439,100
5/8/2018	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	1.48	518,000
5/7/2018	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.11	1.48	97,700
5/4/2018	-0.20 / -2.78%	7.10	7.30	7.00	7.00	7.10	1.44	115,900
5/3/2018	+0.10 / +1.41%	7.10	7.20	6.80	7.20	6.99	1.48	103,200
5/2/2018	+0.10 / +1.43%	7.10	7.20	6.90	7.10	6.99	1.46	222,200
4/27/2018	+0.10 / +1.45%	6.90	7.20	6.80	7.00	6.97	1.44	161,252
4/26/2018	-0.40 / -5.48%	7.20	7.30	6.90	6.90	7.03	1.42	209,600
4/24/2018	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	1.50	445,700
4/23/2018	0.00 / 0.00%	7.60	8.10	7.50	7.50	7.81	1.54	790,700
4/20/2018	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.38	1.54	283,200
4/19/2018	-0.20 / -2.82%	6.90	7.20	6.80	6.90	6.91	1.42	471,900
4/18/2018	-0.40 / -5.33%	7.60	7.60	7.10	7.10	7.26	1.46	401,000
4/17/2018	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.43	1.54	674,200
4/16/2018	-0.30 / -3.85%	7.80	7.90	7.50	7.50	7.59	1.54	425,338
4/13/2018	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.86	1.60	197,400
4/12/2018	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.93	1.62	112,800
4/11/2018	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	1.65	210,100
4/10/2018	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.12	1.69	192,900
4/9/2018	+0.10 / +1.25%	8.00	8.40	7.80	8.10	8.05	1.67	327,500
4/6/2018	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.99	1.65	544,600
4/5/2018	-0.10 / -1.23%	8.20	8.30	7.90	8.00	8.02	1.65	454,800
4/4/2018	+0.20 / +2.53%	8.00	8.60	7.90	8.10	8.31	1.67	368,607
4/3/2018	-0.60 / -7.06%	8.50	8.50	7.80	7.90	8.26	1.62	598,710
4/2/2018	+0.10 / +1.19%	8.40	8.70	8.10	8.50	8.43	1.75	210,600

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025