Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	-0.08 / -1.01%	7.92	8.02	7.80	7.82	7.89	5.44	7,882,200
4/26/2023	+0.08 / +1.02%	7.80	7.93	7.79	7.90	7.85	5.49	9,108,600
4/25/2023	-0.22 / -2.74%	8.12	8.23	7.76	7.82	8.01	5.44	14,209,700
4/24/2023	+0.29 / +3.74%	7.75	8.09	7.66	8.04	7.91	5.59	17,200,800
4/21/2023	+0.13 / +1.71%	7.64	7.98	7.64	7.75	7.79	5.39	12,826,200
4/20/2023	-0.01 / -0.13%	7.63	7.70	7.60	7.62	7.64	5.30	4,880,600
4/19/2023	-0.17 / -2.18%	7.85	7.98	7.61	7.63	7.81	5.31	9,190,200
4/18/2023	+0.13 / +1.69%	7.70	7.86	7.63	7.80	7.74	5.43	9,070,500
4/17/2023	+0.17 / +2.27%	7.55	7.70	7.50	7.67	7.61	5.33	9,276,600
4/14/2023	-0.40 / -5.06%	7.96	7.99	7.50	7.50	7.74	5.22	17,121,800
4/13/2023	-0.20 / -2.47%	8.11	8.16	7.86	7.90	7.97	5.49	16,242,300
4/12/2023	-0.20 / -2.41%	8.34	8.35	8.09	8.10	8.22	5.63	11,058,900
4/11/2023	+0.15 / +1.84%	8.14	8.30	7.95	8.30	8.14	5.77	14,495,000
4/10/2023	+0.08 / +0.99%	8.30	8.47	8.12	8.15	8.29	5.67	15,161,100
4/7/2023	+0.18 / +2.28%	7.92	8.10	7.86	8.07	7.99	5.61	16,158,300
4/6/2023	-0.45 / -5.40%	8.38	8.49	7.80	7.89	8.19	5.49	17,193,100
4/5/2023	+0.09 / +1.09%	8.20	8.37	8.12	8.34	8.27	5.80	15,727,000
4/4/2023	+0.21 / +2.61%	8.06	8.28	7.94	8.25	8.08	5.74	17,153,100
4/3/2023	+0.34 / +4.42%	8.04	8.04	7.91	8.04	7.99	5.59	14,590,800
3/31/2023	+0.13 / +1.72%	7.57	7.80	7.42	7.70	7.63	5.36	14,383,900
3/30/2023	-0.01 / -0.13%	7.79	7.79	7.56	7.57	7.66	5.27	10,164,900
3/29/2023	+0.01 / +0.13%	7.55	7.63	7.45	7.58	7.54	5.27	7,454,100
3/28/2023	-0.02 / -0.26%	7.73	7.83	7.53	7.57	7.64	5.27	12,693,400
3/27/2023	+0.33 / +4.55%	7.30	7.67	7.29	7.59	7.53	5.28	16,187,700
3/24/2023	+0.19 / +2.69%	7.17	7.35	7.16	7.26	7.25	5.05	10,337,000
3/23/2023	+0.02 / +0.28%	6.95	7.14	6.95	7.07	7.06	4.92	5,809,400
3/22/2023	-0.01 / -0.14%	7.14	7.14	7.05	7.05	7.09	4.90	3,042,800
3/21/2023	+0.10 / +1.44%	7.10	7.10	6.90	7.06	7.00	4.91	2,264,300
3/20/2023	-0.32 / -4.40%	7.16	7.17	6.96	6.96	7.04	4.84	4,899,200
3/17/2023	+0.28 / +4.00%	7.11	7.28	6.98	7.28	7.21	5.06	9,303,300

<<Previous 30 days Next 30 days>>

VIX News

09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025
31/03	VIX: Plan for holding 2025 AGM
31/03	VIX: Approving the plan for holding 2025 AGM
26/03	VIX: Financial safety ratio report 2024