Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2020	+0.10 / +1.89%	5.60	5.70	5.40	5.40	5.56	1.49	62,900
4/13/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.10	1.46	126,332
4/10/2020	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.83	1.35	533,400
4/9/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.35	58,600
4/8/2020	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.79	1.35	1,389,600
4/7/2020	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.82	1.35	3,601,500
4/6/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.89	1.38	904,500
4/3/2020	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.92	1.38	36,700
4/1/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.92	1.38	22,700
3/31/2020	0.00 / 0.00%	4.90	5.00	4.60	5.00	4.86	1.38	62,500
3/30/2020	0.00 / 0.00%	4.70	5.00	4.50	5.00	4.79	1.38	83,600
3/27/2020	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.88	1.38	40,800
3/26/2020	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.84	1.38	3,568,900
3/25/2020	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	1.38	10,200
3/24/2020	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.89	1.38	49,100
3/23/2020	0.00 / 0.00%	4.70	5.00	4.50	5.00	4.76	1.38	55,000
3/20/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.38	17,568
3/19/2020	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.88	1.35	35,900
3/18/2020	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.88	1.38	63,000
3/17/2020	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.85	1.38	2,931,300
3/16/2020	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.92	1.38	24,918
3/13/2020	0.00 / 0.00%	4.70	5.00	4.50	4.90	4.77	1.35	10,000
3/12/2020	-0.50 / -9.26%	5.10	5.10	4.90	4.90	4.94	1.35	2,969,300
3/11/2020	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.22	1.49	5,705
3/10/2020	+0.40 / +8.00%	5.00	5.40	4.90	5.40	5.15	1.49	49,000
3/9/2020	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.11	1.38	52,400
3/6/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	1.49	11,000
3/5/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.44	1.52	22,000
3/4/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	1.52	1,592,655
3/3/2020	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.44	1.52	16,159

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025