Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2020	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.11	1.38	52,400
3/6/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	1.49	11,000
3/5/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.44	1.52	22,000
3/4/2020	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	1.52	1,592,655
3/3/2020	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.44	1.52	16,159
3/2/2020	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.57	1.55	1,957,200
2/28/2020	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.49	1.55	29,200
2/27/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.52	200
2/26/2020	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.49	1,800
2/25/2020	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.38	1.52	14,200
2/24/2020	0.00 / 0.00%	5.50	5.60	5.10	5.60	5.42	1.55	36,200
2/21/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.54	1.55	2,913,800
2/20/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	1.55	24,800
2/19/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	1.55	23,200
2/18/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	1.55	5,800
2/17/2020	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.52	1,896
2/14/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	1.55	14,500
2/13/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.55	1,100
2/12/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.55	10,000
2/11/2020	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.53	1.55	8,100
2/10/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.52	2,770,200
2/7/2020	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.51	1.52	30,700
2/6/2020	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.56	1.57	55,700
2/5/2020	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.67	1.60	23,700
2/4/2020	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.70	1.60	20,000
2/3/2020	-0.50 / -8.47%	5.70	5.70	5.40	5.40	5.55	1.49	10,600
1/31/2020	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.84	1.63	15,100
1/30/2020	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.85	1.63	8,000
1/22/2020	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	1.60	6,700
1/21/2020	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.73	1.60	1,124,500

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025