|
|
Closing price on 3/31/2015
|
|
| Open |
13.40 |
| High |
13.90 |
| Low |
13.30 |
| Volume |
1,448,600 |
| Split-adjusted Price |
2.17 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2015
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.30
|
13.60
|
13.57
|
2.17
|
1,448,600
|
|
|
3/30/2015
|
-1.20 / -8.11%
|
14.90
|
15.00
|
13.60
|
13.60
|
14.40
|
2.17
|
1,018,100
|
|
|
3/27/2015
|
-0.30 / -1.99%
|
14.90
|
15.30
|
14.80
|
14.80
|
15.00
|
2.37
|
506,200
|
|
|
3/26/2015
|
0.00 / 0.00%
|
14.80
|
15.40
|
14.80
|
15.10
|
15.10
|
2.41
|
872,500
|
|
|
3/25/2015
|
-0.40 / -2.58%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.26
|
2.41
|
619,010
|
|
|
3/24/2015
|
+0.20 / +1.31%
|
15.10
|
15.50
|
14.90
|
15.50
|
15.07
|
2.48
|
975,300
|
|
|
3/23/2015
|
-0.10 / -0.65%
|
15.10
|
15.80
|
15.10
|
15.30
|
15.54
|
2.45
|
750,700
|
|
|
3/20/2015
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.00
|
15.40
|
15.37
|
2.46
|
553,100
|
|
|
3/19/2015
|
-0.20 / -1.28%
|
15.40
|
15.80
|
15.40
|
15.40
|
15.62
|
2.46
|
1,056,020
|
|
|
3/18/2015
|
-0.20 / -1.27%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.58
|
2.49
|
755,500
|
|
|
3/17/2015
|
+0.40 / +2.60%
|
15.00
|
15.90
|
15.00
|
15.80
|
15.67
|
2.53
|
959,110
|
|
|
3/16/2015
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.30
|
15.40
|
15.40
|
2.46
|
740,100
|
|
|
3/13/2015
|
0.00 / 0.00%
|
15.40
|
15.90
|
15.40
|
15.70
|
15.71
|
2.51
|
660,800
|
|
|
3/12/2015
|
+0.30 / +1.95%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.55
|
2.51
|
693,900
|
|
|
3/11/2015
|
-0.40 / -2.53%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.54
|
2.46
|
766,140
|
|
|
3/10/2015
|
+0.40 / +2.60%
|
15.00
|
16.10
|
15.00
|
15.80
|
15.73
|
2.53
|
1,041,100
|
|
|
3/9/2015
|
-0.50 / -3.14%
|
15.30
|
15.80
|
14.80
|
15.40
|
15.23
|
2.46
|
2,749,000
|
|
|
3/6/2015
|
-0.80 / -4.79%
|
16.70
|
16.80
|
15.70
|
15.90
|
16.12
|
2.54
|
1,888,030
|
|
|
3/5/2015
|
+0.40 / +2.45%
|
17.90
|
17.90
|
16.60
|
16.70
|
17.16
|
2.67
|
2,200,200
|
|
|
3/4/2015
|
-3.40 / -17.26%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.61
|
569,900
|
|
|
3/3/2015
|
-0.20 / -1.01%
|
18.70
|
20.30
|
18.70
|
19.70
|
19.60
|
2.38
|
1,765,920
|
|
|
3/2/2015
|
-0.20 / -1.00%
|
19.70
|
20.20
|
19.70
|
19.90
|
19.83
|
2.41
|
1,124,500
|
|
|
2/27/2015
|
+0.10 / +0.50%
|
19.50
|
21.10
|
18.70
|
20.10
|
19.73
|
2.43
|
2,455,665
|
|
|
2/26/2015
|
-0.90 / -4.31%
|
19.60
|
21.30
|
19.60
|
20.00
|
20.17
|
2.42
|
1,888,300
|
|
|
2/25/2015
|
-1.50 / -6.70%
|
22.00
|
23.30
|
20.50
|
20.90
|
21.70
|
2.53
|
1,721,640
|
|
|
2/24/2015
|
-0.30 / -1.32%
|
22.00
|
22.70
|
22.00
|
22.40
|
22.31
|
2.71
|
274,100
|
|
|
2/13/2015
|
-0.60 / -2.58%
|
22.60
|
23.30
|
22.60
|
22.70
|
22.92
|
2.74
|
573,500
|
|
|
2/12/2015
|
-0.30 / -1.27%
|
23.20
|
24.10
|
23.00
|
23.30
|
23.56
|
2.82
|
533,908
|
|
|
2/11/2015
|
+1.00 / +4.42%
|
21.20
|
23.60
|
21.20
|
23.60
|
22.80
|
2.85
|
461,400
|
|
|
2/10/2015
|
-1.00 / -4.24%
|
22.50
|
23.50
|
22.10
|
22.60
|
22.71
|
2.73
|
1,012,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|