|
Closing price on 3/30/2011
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
2,500 |
| Split-adjusted Price |
1.00 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
-1.10 / -10.48%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.00
|
2,500
|
|
|
3/29/2011
|
-0.30 / -2.78%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.13
|
1.11
|
4,600
|
|
|
3/28/2011
|
-0.90 / -7.69%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.15
|
100
|
|
|
3/25/2011
|
+1.20 / +11.43%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.57
|
1.24
|
3,500
|
|
|
3/24/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.50
|
10.50
|
10.99
|
1.11
|
12,700
|
|
|
3/23/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.50
|
10.50
|
11.16
|
1.11
|
14,300
|
|
|
3/22/2011
|
-0.80 / -7.08%
|
11.20
|
11.90
|
10.50
|
10.50
|
10.62
|
1.11
|
15,200
|
|
|
3/21/2011
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.24
|
1.20
|
2,200
|
|
|
3/18/2011
|
-0.50 / -4.35%
|
11.60
|
11.60
|
10.30
|
11.00
|
10.65
|
1.17
|
6,500
|
|
|
3/17/2011
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
10.95
|
1.22
|
1,100
|
|
|
3/16/2011
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.17
|
1.16
|
2,200
|
|
|
3/15/2011
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.21
|
1,000
|
|
|
3/14/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.90
|
11.00
|
10.99
|
1.17
|
2,900
|
|
|
3/11/2011
|
+0.10 / +0.92%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.52
|
1.17
|
16,700
|
|
|
3/10/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.93
|
1.16
|
7,600
|
|
|
3/9/2011
|
-0.10 / -0.91%
|
10.90
|
11.10
|
10.60
|
10.90
|
10.87
|
1.16
|
18,700
|
|
|
3/8/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.97
|
1.17
|
12,400
|
|
|
3/7/2011
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.90
|
1.16
|
17,000
|
|
|
3/4/2011
|
-0.50 / -4.35%
|
11.40
|
11.40
|
10.40
|
11.00
|
10.87
|
1.17
|
31,600
|
|
|
3/3/2011
|
+0.60 / +5.50%
|
10.20
|
11.60
|
10.20
|
11.50
|
11.12
|
1.22
|
24,200
|
|
|
3/2/2011
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.88
|
1.16
|
18,600
|
|
|
3/1/2011
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
1.16
|
26,200
|
|
|
2/28/2011
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.88
|
1.16
|
18,200
|
|
|
2/25/2011
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.89
|
1.17
|
17,900
|
|
|
2/24/2011
|
+0.50 / +4.90%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.30
|
1.14
|
66,100
|
|
|
2/23/2011
|
-0.10 / -0.97%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.11
|
1.08
|
13,500
|
|
|
2/22/2011
|
+0.30 / +3.00%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.92
|
1.09
|
55,400
|
|
|
2/21/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.60
|
10.00
|
9.96
|
1.06
|
49,900
|
|
|
2/18/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.09
|
24,300
|
|
|
2/17/2011
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.09
|
75,200
|
|
|