Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	+2.45 / +6.96%	35.50	37.65	35.15	37.65	36.38	11.48	8,186,500
3/2/2021	+1.05 / +3.07%	34.40	35.20	32.90	35.20	33.92	10.74	5,252,900
3/1/2021	-0.50 / -1.44%	34.85	35.10	33.00	34.15	33.89	10.42	4,637,500
2/26/2021	+2.25 / +6.94%	32.40	34.65	31.95	34.65	32.40	10.57	7,261,900
2/25/2021	+2.10 / +6.93%	30.45	32.40	29.95	32.40	31.22	9.88	6,007,599
2/24/2021	-1.60 / -5.02%	31.90	31.90	30.05	30.30	30.79	9.24	5,647,000
2/23/2021	+2.05 / +6.87%	30.00	31.90	29.30	31.90	30.75	9.73	7,911,200
2/22/2021	+1.95 / +6.99%	28.35	29.85	28.30	29.85	29.85	9.11	6,571,700
2/19/2021	+1.80 / +6.90%	26.00	27.90	25.55	27.90	26.10	8.51	6,433,800
2/18/2021	-0.65 / -2.43%	26.75	26.80	26.00	26.10	26.42	7.96	1,920,000
2/17/2021	+0.60 / +2.29%	26.30	26.90	26.30	26.75	26.58	8.16	1,982,400
2/9/2021	+0.90 / +3.56%	25.30	26.35	25.20	26.15	25.77	7.98	2,844,400
2/8/2021	-0.75 / -2.88%	26.10	26.35	24.90	25.25	25.74	7.70	3,073,900
2/5/2021	+0.20 / +0.78%	25.95	26.05	25.50	26.00	25.84	7.93	1,692,100
2/4/2021	-0.30 / -1.15%	26.20	26.45	25.50	25.80	26.02	7.87	2,448,200
2/3/2021	+1.70 / +6.97%	24.50	26.10	24.40	26.10	25.39	7.96	3,050,000
2/2/2021	+1.50 / +6.55%	23.10	24.40	22.50	24.40	23.57	7.44	3,864,300
2/1/2021	-0.05 / -0.22%	23.25	24.05	22.80	22.90	23.30	6.99	3,911,900
1/29/2021	+1.50 / +6.99%	19.95	22.95	19.95	22.95	21.45	7.00	2,202,500
1/28/2021	-1.60 / -6.94%	21.45	21.70	21.45	21.45	21.47	6.54	1,943,500
1/27/2021	-1.70 / -6.87%	24.75	25.10	23.05	23.05	24.05	7.03	3,007,400
1/26/2021	-1.45 / -5.53%	26.50	26.50	24.50	24.75	25.41	7.55	2,886,100
1/25/2021	-0.90 / -3.32%	27.25	27.25	25.50	26.20	26.09	7.99	3,178,300
1/22/2021	-0.50 / -1.81%	27.65	27.90	26.55	27.10	27.14	8.27	4,398,900
1/21/2021	+0.40 / +1.47%	27.25	27.70	27.00	27.60	27.35	8.42	3,763,100
1/20/2021	+0.15 / +0.55%	26.70	27.20	25.20	27.20	26.31	8.30	5,723,500
1/19/2021	-1.65 / -5.75%	28.90	28.90	26.70	27.05	27.83	8.25	5,344,700
1/18/2021	+1.85 / +6.89%	27.50	28.70	27.35	28.70	28.19	8.75	6,137,300
1/15/2021	+1.75 / +6.97%	25.75	26.85	25.40	26.85	26.49	8.19	5,288,100
1/14/2021	+0.40 / +1.62%	24.70	25.15	24.00	25.10	24.70	7.66	3,526,300

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025