Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.12	0.64	15,600
3/26/2012	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.99	0.64	8,900
3/23/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.07	0.64	8,100
3/22/2012	+0.30 / +5.08%	6.30	6.30	6.20	6.20	6.21	0.66	800
3/21/2012	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	0.63	85,300
3/20/2012	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.56	0.58	3,200
3/19/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	0.57	2,200
3/16/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	0.54	200
3/15/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	0.51	100
3/14/2012	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.54	0.52	4,500
3/13/2012	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	0.50	4,100
3/12/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	0.53	1,600
3/9/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.32	0.56	2,500
3/8/2012	-0.60 / -9.84%	5.50	5.60	5.50	5.50	5.57	0.58	14,800
3/7/2012	+0.40 / +7.02%	5.60	6.10	5.60	6.10	5.88	0.65	7,100
3/6/2012	0.00 / 0.00%	6.00	6.00	5.40	5.70	5.94	0.60	7,200
3/5/2012	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	0.60	100
3/2/2012	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.35	0.54	1,300
3/1/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	0.54	4,900
2/29/2012	+0.30 / +6.12%	5.20	5.20	4.60	5.20	5.06	0.55	8,700
2/28/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	0.52	12,200
2/27/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	0.49	2,200
2/24/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	0.46	3,500
2/23/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	0.43	8,300
2/22/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	0.41	2,100
2/21/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	0.39	2,100
2/20/2012	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	0.37	300
2/17/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.31	0.37	27,000
2/16/2012	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	0.37	1,200
2/15/2012	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	0.39	0

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025