Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	-0.45 / -1.25%	36.15	36.20	34.50	35.60	35.25	10.86	8,022,600
3/19/2021	-1.30 / -3.48%	37.35	37.35	35.00	36.05	36.06	11.00	9,668,100
3/18/2021	-1.50 / -3.86%	38.95	39.10	36.90	37.35	37.77	11.39	7,047,300
3/17/2021	-0.15 / -0.38%	39.00	39.50	37.95	38.85	38.69	11.85	7,192,500
3/16/2021	-2.45 / -5.91%	41.45	41.45	38.55	39.00	39.30	11.90	7,723,600
3/15/2021	+2.70 / +6.97%	38.85	41.45	38.80	41.45	39.96	12.64	8,765,500
3/12/2021	+2.50 / +6.90%	36.35	38.75	36.10	38.75	36.25	11.82	8,782,600
3/11/2021	+0.25 / +0.69%	36.20	36.35	35.00	36.25	35.74	11.06	6,155,700
3/10/2021	-1.55 / -4.13%	37.50	37.55	35.65	36.00	36.28	10.98	6,086,300
3/9/2021	-2.65 / -6.59%	40.20	40.25	37.40	37.55	38.17	11.45	7,942,400
3/8/2021	+0.05 / +0.12%	40.30	41.00	39.85	40.20	40.29	12.26	8,958,000
3/5/2021	+1.45 / +3.75%	38.85	40.20	36.95	40.15	38.72	12.25	8,436,100
3/4/2021	+1.05 / +2.79%	38.00	38.70	36.85	38.70	37.96	11.81	6,189,500
3/3/2021	+2.45 / +6.96%	35.50	37.65	35.15	37.65	36.38	11.48	8,186,500
3/2/2021	+1.05 / +3.07%	34.40	35.20	32.90	35.20	33.92	10.74	5,252,900
3/1/2021	-0.50 / -1.44%	34.85	35.10	33.00	34.15	33.89	10.42	4,637,500
2/26/2021	+2.25 / +6.94%	32.40	34.65	31.95	34.65	32.40	10.57	7,261,900
2/25/2021	+2.10 / +6.93%	30.45	32.40	29.95	32.40	31.22	9.88	6,007,599
2/24/2021	-1.60 / -5.02%	31.90	31.90	30.05	30.30	30.79	9.24	5,647,000
2/23/2021	+2.05 / +6.87%	30.00	31.90	29.30	31.90	30.75	9.73	7,911,200
2/22/2021	+1.95 / +6.99%	28.35	29.85	28.30	29.85	29.85	9.11	6,571,700
2/19/2021	+1.80 / +6.90%	26.00	27.90	25.55	27.90	26.10	8.51	6,433,800
2/18/2021	-0.65 / -2.43%	26.75	26.80	26.00	26.10	26.42	7.96	1,920,000
2/17/2021	+0.60 / +2.29%	26.30	26.90	26.30	26.75	26.58	8.16	1,982,400
2/9/2021	+0.90 / +3.56%	25.30	26.35	25.20	26.15	25.77	7.98	2,844,400
2/8/2021	-0.75 / -2.88%	26.10	26.35	24.90	25.25	25.74	7.70	3,073,900
2/5/2021	+0.20 / +0.78%	25.95	26.05	25.50	26.00	25.84	7.93	1,692,100
2/4/2021	-0.30 / -1.15%	26.20	26.45	25.50	25.80	26.02	7.87	2,448,200
2/3/2021	+1.70 / +6.97%	24.50	26.10	24.40	26.10	25.39	7.96	3,050,000
2/2/2021	+1.50 / +6.55%	23.10	24.40	22.50	24.40	23.57	7.44	3,864,300

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025