Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.35	0.54	1,300
3/1/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	0.54	4,900
2/29/2012	+0.30 / +6.12%	5.20	5.20	4.60	5.20	5.06	0.55	8,700
2/28/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	0.52	12,200
2/27/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	0.49	2,200
2/24/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	0.46	3,500
2/23/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	0.43	8,300
2/22/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	0.41	2,100
2/21/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	0.39	2,100
2/20/2012	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	0.37	300
2/17/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.31	0.37	27,000
2/16/2012	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	0.37	1,200
2/15/2012	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	0.39	0
2/14/2012	0.00 / 0.00%	3.80	3.80	3.40	3.40	3.73	0.36	600
2/13/2012	0.00 / 0.00%	3.70	3.70	3.40	3.40	3.55	0.36	200
2/10/2012	-0.20 / -5.56%	3.80	3.80	3.40	3.40	3.46	0.36	30,000
2/9/2012	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.64	0.38	21,700
2/8/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	0.40	900
2/7/2012	-0.20 / -5.00%	4.20	4.20	3.80	3.80	4.00	0.40	200
2/6/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	0.42	1,200
2/3/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	0.45	2,000
2/2/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	0.42	1,400
2/1/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	0.40	1,700
1/31/2012	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.98	0.41	1,800
1/30/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	0.41	3,300
1/20/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	0.39	100
1/19/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	0.37	100
1/18/2012	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.35	0.38	1,100
1/17/2012	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	0.36	100
1/16/2012	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	0.34	2,200

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025