Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.51	1.52	30,700
2/6/2020	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.56	1.57	55,700
2/5/2020	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.67	1.60	23,700
2/4/2020	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.70	1.60	20,000
2/3/2020	-0.50 / -8.47%	5.70	5.70	5.40	5.40	5.55	1.49	10,600
1/31/2020	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.84	1.63	15,100
1/30/2020	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.85	1.63	8,000
1/22/2020	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	1.60	6,700
1/21/2020	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.73	1.60	1,124,500
1/20/2020	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.68	1.60	14,100
1/17/2020	-0.10 / -1.69%	5.80	5.80	5.50	5.80	5.73	1.60	2,499,274
1/16/2020	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.84	1.63	16,100
1/15/2020	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.34	1.49	37,000
1/14/2020	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.28	1.49	60,500
1/13/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	1.49	73,801
1/10/2020	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.36	1.49	28,500
1/9/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	1.49	449,800
1/8/2020	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.38	1.49	25,500
1/7/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	1.55	10,900
1/6/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.56	1.55	31,600
1/3/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	1.55	4,200
1/2/2020	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.59	1.55	2,438,794
12/31/2019	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.54	1.55	31,200
12/30/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.55	2,201,500
12/27/2019	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.59	1.55	21,200
12/26/2019	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.53	1.55	41,600
12/25/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	1.55	45,500
12/24/2019	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.53	1.55	35,300
12/23/2019	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.55	1.57	69,500
12/20/2019	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.59	1.57	62,100

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025