Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	0.42	1,200
2/3/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	0.45	2,000
2/2/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	0.42	1,400
2/1/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	0.40	1,700
1/31/2012	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.98	0.41	1,800
1/30/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	0.41	3,300
1/20/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	0.39	100
1/19/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	0.37	100
1/18/2012	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.35	0.38	1,100
1/17/2012	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	0.36	100
1/16/2012	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	0.34	2,200
1/13/2012	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	0.36	800
1/12/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	0.38	500
1/11/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	0.39	500
1/10/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	0.37	500
1/9/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	0.35	2,700
1/6/2012	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	0.36	4,000
1/5/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	0.38	4,000
1/4/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.83	0.40	1,400
1/3/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	0.42	3,100
12/30/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	0.46	7,600
12/29/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	0.49	700
12/28/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	0.52	0
12/27/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	0.52	100
12/26/2011	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.80	0.52	400
12/23/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	0.51	0
12/22/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	0.51	0
12/21/2011	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	0.51	0
12/20/2011	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.77	0.52	300
12/19/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.50	100

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025