Monday, June 17, 2024 11:59:41 AM - Markets open
VN-INDEX 1,276.31 -3.60/-0.28%
HNX-INDEX 243.52 -0.45/-0.18%
UPCOM-INDEX 97.99 -0.06/-0.06%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
18.20 0.00/0.00%
11:55:15 AM
Closing price on 2/5/2024
17.80 +0.10/+0.56%
Open 17.75
High 17.90
Low 17.65
Volume 15,557,700
Split-adjusted Price 17.80

Create Alert at: 17 19 20 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 +0.10 / +0.56% 17.75 17.90 17.65 17.80 17.75 17.80 15,557,700
2/2/2024 +0.30 / +1.72% 17.55 18.00 17.45 17.70 17.71 17.70 49,042,200
2/1/2024 -0.05 / -0.29% 17.50 17.55 17.35 17.40 17.45 17.40 12,072,900
1/31/2024 +0.05 / +0.29% 17.45 17.90 17.40 17.45 17.66 17.45 47,296,800
1/30/2024 +0.15 / +0.87% 17.25 17.40 17.10 17.40 17.21 17.40 14,235,800
1/29/2024 -0.10 / -0.58% 17.40 17.55 17.25 17.25 17.36 17.25 14,750,000
1/26/2024 0.00 / 0.00% 17.35 17.50 17.30 17.35 17.39 17.35 13,983,800
1/25/2024 -0.05 / -0.29% 17.55 17.55 17.35 17.35 17.42 17.35 9,967,400
1/24/2024 +0.05 / +0.29% 17.35 17.70 17.35 17.40 17.53 17.40 24,395,100
1/23/2024 0.00 / 0.00% 17.40 17.50 17.30 17.35 17.39 17.35 16,659,800
1/22/2024 0.00 / 0.00% 17.50 17.60 17.05 17.35 17.26 17.35 23,008,300
1/19/2024 -0.10 / -0.57% 17.80 17.90 17.30 17.35 17.52 17.35 26,828,400
1/18/2024 0.00 / 0.00% 17.50 17.70 17.35 17.45 17.52 17.45 19,289,900
1/17/2024 +0.40 / +2.35% 17.15 17.95 17.05 17.45 17.60 17.45 52,845,200
1/16/2024 +0.35 / +2.10% 16.65 17.05 16.60 17.05 16.84 17.05 17,285,700
1/15/2024 -0.25 / -1.47% 17.10 17.20 16.70 16.70 16.90 16.70 21,280,400
1/12/2024 -0.25 / -1.45% 17.05 17.35 16.85 16.95 17.09 16.95 36,632,100
1/11/2024 +0.50 / +2.99% 16.90 17.30 16.80 17.20 17.11 17.20 42,655,800
1/10/2024 -0.25 / -1.47% 16.95 17.00 16.60 16.70 16.80 16.70 18,741,900
1/9/2024 +0.05 / +0.30% 17.05 17.30 16.90 16.95 17.05 16.95 25,740,700
1/8/2024 +0.15 / +0.90% 16.90 17.15 16.75 16.90 16.95 16.90 20,238,100
1/5/2024 0.00 / 0.00% 16.90 16.90 16.60 16.75 16.75 16.75 12,823,200
1/4/2024 +0.10 / +0.60% 16.70 17.25 16.70 16.75 16.97 16.75 31,652,100
1/3/2024 +0.25 / +1.52% 16.35 16.65 16.35 16.65 16.54 16.65 13,671,800
1/2/2024 -0.70 / -4.09% 17.30 17.35 16.15 16.40 16.69 16.40 53,569,900
12/29/2023 0.00 / 0.00% 17.20 17.25 17.05 17.10 17.13 17.10 13,185,800
12/28/2023 0.00 / 0.00% 17.05 17.30 17.00 17.10 17.13 17.10 17,214,000
12/27/2023 0.00 / 0.00% 17.20 17.45 17.10 17.10 17.27 17.10 22,006,400
12/26/2023 +0.20 / +1.18% 17.05 17.20 16.95 17.10 17.06 17.10 15,361,800
12/25/2023 +0.20 / +1.20% 16.75 17.10 16.60 16.90 16.92 16.90 19,444,900
VIX News
12/06 VIX: Approving schedule for share issuance in 2024
12/06 VIX: Approving schedule for share issuance in 2024
20/05 VIX: Resolution on the AGM 2024
26/04 VIX: Approving the plan for stock issuance
26/03 VIX: Notice of the holding of Annual General Meeting 202
Related Companies
Volume Price Change
AAS  397,300 8.50 -2.30%
ABW  44,600 10.40 -1.89%
AGR  1,418,200 21.05 0.48%
APG  82,400 13.40 -0.74%
APS  836,800 7.80 0.00%
ART  0 1.30 0.00%
BMS  150,500 11.20 -3.45%
Market Update
Last updated at 11:55:13 AM
VN-INDEX 1,276.31 -3.60/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.