Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	-0.65 / -2.43%	26.75	26.80	26.00	26.10	26.42	7.96	1,920,000
2/17/2021	+0.60 / +2.29%	26.30	26.90	26.30	26.75	26.58	8.16	1,982,400
2/9/2021	+0.90 / +3.56%	25.30	26.35	25.20	26.15	25.77	7.98	2,844,400
2/8/2021	-0.75 / -2.88%	26.10	26.35	24.90	25.25	25.74	7.70	3,073,900
2/5/2021	+0.20 / +0.78%	25.95	26.05	25.50	26.00	25.84	7.93	1,692,100
2/4/2021	-0.30 / -1.15%	26.20	26.45	25.50	25.80	26.02	7.87	2,448,200
2/3/2021	+1.70 / +6.97%	24.50	26.10	24.40	26.10	25.39	7.96	3,050,000
2/2/2021	+1.50 / +6.55%	23.10	24.40	22.50	24.40	23.57	7.44	3,864,300
2/1/2021	-0.05 / -0.22%	23.25	24.05	22.80	22.90	23.30	6.99	3,911,900
1/29/2021	+1.50 / +6.99%	19.95	22.95	19.95	22.95	21.45	7.00	2,202,500
1/28/2021	-1.60 / -6.94%	21.45	21.70	21.45	21.45	21.47	6.54	1,943,500
1/27/2021	-1.70 / -6.87%	24.75	25.10	23.05	23.05	24.05	7.03	3,007,400
1/26/2021	-1.45 / -5.53%	26.50	26.50	24.50	24.75	25.41	7.55	2,886,100
1/25/2021	-0.90 / -3.32%	27.25	27.25	25.50	26.20	26.09	7.99	3,178,300
1/22/2021	-0.50 / -1.81%	27.65	27.90	26.55	27.10	27.14	8.27	4,398,900
1/21/2021	+0.40 / +1.47%	27.25	27.70	27.00	27.60	27.35	8.42	3,763,100
1/20/2021	+0.15 / +0.55%	26.70	27.20	25.20	27.20	26.31	8.30	5,723,500
1/19/2021	-1.65 / -5.75%	28.90	28.90	26.70	27.05	27.83	8.25	5,344,700
1/18/2021	+1.85 / +6.89%	27.50	28.70	27.35	28.70	28.19	8.75	6,137,300
1/15/2021	+1.75 / +6.97%	25.75	26.85	25.40	26.85	26.49	8.19	5,288,100
1/14/2021	+0.40 / +1.62%	24.70	25.15	24.00	25.10	24.70	7.66	3,526,300
1/13/2021	-0.40 / -1.59%	25.10	25.10	24.35	24.70	24.41	7.53	4,205,600
1/12/2021	+0.35 / +1.41%	24.75	25.25	24.35	25.10	24.78	7.66	3,057,600
1/11/2021	+0.40 / +1.64%	25.30	25.30	24.40	24.75	24.43	7.55	3,365,300
1/8/2021	+4.05 / +19.95%	24.35	24.35	24.35	24.35	24.35	7.43	484,900
12/28/2020	-0.30 / -1.29%	23.30	24.30	22.90	23.00	23.36	7.02	3,193,000
12/25/2020	+0.70 / +3.10%	22.50	24.50	22.00	23.30	23.37	7.11	3,334,600
12/24/2020	-1.30 / -5.44%	23.60	23.70	21.60	22.60	22.19	6.89	5,878,400
12/23/2020	-2.00 / -7.72%	26.00	26.00	23.70	23.90	24.41	7.29	3,267,400
12/22/2020	+2.30 / +9.75%	23.50	25.90	22.60	25.90	24.24	7.90	4,558,400

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025