Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-0.02 / -0.20%	9.96	10.00	9.94	9.94	9.96	9.94	8,591,300
2/10/2025	-0.14 / -1.39%	10.05	10.10	9.94	9.96	9.98	9.96	21,113,200
2/7/2025	+0.05 / +0.50%	10.15	10.15	10.00	10.10	10.07	10.10	12,265,300
2/6/2025	+0.06 / +0.60%	10.10	10.30	10.00	10.05	10.12	10.05	23,316,200
2/5/2025	-0.16 / -1.58%	10.20	10.20	9.97	9.99	10.03	9.99	18,885,900
2/4/2025	+0.31 / +3.15%	9.87	10.15	9.87	10.15	10.03	10.15	24,158,300
2/3/2025	-0.05 / -0.51%	9.60	10.00	9.60	9.84	9.83	9.84	11,027,200
1/24/2025	+0.31 / +3.24%	9.60	10.00	9.60	9.89	9.84	9.89	24,704,602
1/23/2025	+0.15 / +1.59%	9.45	9.65	9.43	9.58	9.53	9.58	13,938,700
1/22/2025	-0.15 / -1.57%	9.59	9.67	9.43	9.43	9.52	9.43	12,033,900
1/21/2025	+0.05 / +0.52%	9.53	9.65	9.51	9.58	9.56	9.58	11,235,500
1/20/2025	+0.06 / +0.63%	9.47	9.60	9.41	9.53	9.52	9.53	16,450,100
1/17/2025	+0.05 / +0.53%	9.48	9.54	9.42	9.47	9.48	9.47	10,208,520
1/16/2025	+0.17 / +1.84%	9.33	9.80	9.33	9.42	9.56	9.42	14,603,400
1/15/2025	+0.21 / +2.32%	9.04	9.29	9.04	9.25	9.14	9.25	11,082,000
1/14/2025	-0.08 / -0.88%	9.12	9.24	9.04	9.04	9.10	9.04	11,708,400
1/13/2025	-0.08 / -0.87%	9.15	9.24	9.03	9.12	9.12	9.12	17,839,000
1/10/2025	-0.36 / -3.77%	9.56	9.59	9.20	9.20	9.37	9.20	21,384,700
1/9/2025	-0.08 / -0.83%	9.61	9.68	9.56	9.56	9.61	9.56	5,551,700
1/8/2025	+0.14 / +1.47%	9.50	9.69	9.50	9.64	9.61	9.64	7,523,700
1/7/2025	-0.10 / -1.04%	9.65	9.73	9.46	9.50	9.59	9.50	12,106,000
1/6/2025	-0.26 / -2.64%	9.86	9.89	9.54	9.60	9.73	9.60	16,616,560
1/3/2025	-0.08 / -0.80%	9.95	10.00	9.86	9.86	9.93	9.86	10,941,300
1/2/2025	+0.09 / +0.91%	9.84	10.10	9.84	9.94	9.96	9.94	8,591,000
12/31/2024	-0.15 / -1.50%	10.00	10.05	9.85	9.85	9.95	9.85	14,713,800
12/30/2024	-0.15 / -1.48%	10.15	10.20	9.99	10.00	10.06	10.00	12,097,500
12/27/2024	0.00 / 0.00%	10.15	10.25	10.10	10.15	10.15	10.15	9,085,600
12/26/2024	-0.10 / -0.98%	10.25	10.30	10.15	10.15	10.20	10.15	7,500,800
12/25/2024	+0.15 / +1.49%	10.10	10.40	10.10	10.25	10.26	10.25	15,057,100
12/24/2024	-0.10 / -0.98%	10.20	10.25	10.05	10.10	10.14	10.10	12,946,400

<<Previous 30 days

VIX News

24/01	VIX: Report on Corporate Governance 2024
21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate