Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.55 / -6.96%	7.99	8.04	7.35	7.35	7.73	5.11	20,265,900
1/31/2023	+0.13 / +1.67%	7.77	7.90	7.46	7.90	7.65	5.49	16,705,900
1/30/2023	-0.23 / -2.88%	8.00	8.05	7.77	7.77	7.92	5.40	14,735,800
1/27/2023	+0.25 / +3.23%	7.82	8.14	7.77	8.00	7.95	5.56	13,359,500
1/19/2023	+0.15 / +1.97%	7.45	7.78	7.43	7.75	7.65	5.39	14,144,400
1/18/2023	0.00 / 0.00%	7.65	7.69	7.47	7.60	7.57	5.29	10,396,000
1/17/2023	+0.35 / +4.83%	7.30	7.60	7.25	7.60	7.43	5.29	10,437,500
1/16/2023	-0.04 / -0.55%	7.29	7.32	7.09	7.25	7.19	5.04	8,841,800
1/13/2023	+0.14 / +1.96%	7.18	7.45	7.18	7.29	7.34	5.07	20,244,500
1/12/2023	+0.11 / +1.56%	7.06	7.19	7.05	7.15	7.12	4.97	13,068,300
1/11/2023	+0.04 / +0.57%	7.08	7.30	7.04	7.04	7.16	4.90	14,957,576
1/10/2023	-0.05 / -0.71%	7.07	7.10	6.82	7.00	7.00	4.87	6,750,200
1/9/2023	+0.02 / +0.28%	7.12	7.15	7.05	7.05	7.09	4.90	7,561,100
1/6/2023	-0.10 / -1.40%	7.16	7.34	7.01	7.03	7.18	4.89	21,139,400
1/5/2023	+0.17 / +2.44%	7.07	7.19	6.91	7.13	7.04	4.96	12,716,000
1/4/2023	+0.01 / +0.14%	7.10	7.29	6.96	6.96	7.11	4.84	11,718,600
1/3/2023	+0.45 / +6.92%	6.52	6.95	6.51	6.95	6.89	4.83	9,767,400
12/30/2022	-0.18 / -2.69%	6.75	6.77	6.50	6.50	6.59	4.52	6,527,000
12/29/2022	-0.12 / -1.76%	6.73	6.88	6.65	6.68	6.76	4.65	5,545,420
12/28/2022	-0.11 / -1.59%	6.90	6.97	6.74	6.80	6.85	4.73	6,315,900
12/27/2022	+0.45 / +6.97%	6.39	6.91	6.31	6.91	6.58	4.81	11,174,700
12/26/2022	-0.48 / -6.92%	6.92	6.94	6.46	6.46	6.56	4.49	14,373,000
12/23/2022	-0.26 / -3.61%	7.15	7.28	6.90	6.94	7.05	4.83	15,349,500
12/22/2022	+0.02 / +0.28%	7.30	7.35	6.81	7.20	7.07	5.01	13,229,000
12/21/2022	-0.54 / -6.99%	7.90	7.94	7.18	7.18	7.32	4.99	20,827,400
12/20/2022	-0.58 / -6.99%	8.30	8.39	7.72	7.72	7.87	5.37	25,567,600
12/19/2022	0.00 / 0.00%	8.40	8.84	8.28	8.30	8.61	5.77	25,340,100
12/16/2022	+0.03 / +0.36%	8.12	8.38	8.05	8.30	8.27	5.77	14,015,800
12/15/2022	-0.15 / -1.78%	8.25	8.48	8.03	8.27	8.27	5.75	12,745,900
12/14/2022	-0.01 / -0.12%	8.65	8.68	8.30	8.42	8.50	5.86	14,168,900

<<Previous 30 days Next 30 days>>

VIX News

09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025
31/03	VIX: Plan for holding 2025 AGM
31/03	VIX: Approving the plan for holding 2025 AGM
26/03	VIX: Financial safety ratio report 2024