Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	+0.70 / +6.36%	11.40	11.70	10.80	11.70	11.38	2.41	882,705
12/6/2017	+0.40 / +3.77%	10.00	11.20	9.90	11.00	10.73	2.26	397,309
12/5/2017	-0.70 / -6.19%	10.50	11.90	10.30	10.60	11.43	2.18	2,701,021
12/4/2017	-1.20 / -9.60%	12.50	12.80	11.30	11.30	12.15	2.32	1,746,192
12/1/2017	+0.70 / +5.93%	12.00	12.60	11.70	12.50	12.34	2.57	1,990,285
11/30/2017	+0.70 / +6.31%	11.00	11.80	10.80	11.80	11.29	2.43	2,497,745
11/29/2017	+0.60 / +5.71%	10.50	11.20	9.70	11.10	10.86	2.28	2,388,533
11/28/2017	+0.20 / +1.94%	10.40	10.50	10.00	10.50	10.27	2.16	1,170,385
11/27/2017	+0.50 / +5.10%	9.60	10.30	9.50	10.30	9.97	2.12	1,739,322
11/24/2017	+0.60 / +6.52%	9.20	9.80	9.00	9.80	9.46	2.02	1,552,117
11/23/2017	+0.80 / +9.52%	8.40	9.20	8.40	9.20	8.99	1.89	2,259,647
11/22/2017	+0.40 / +5.00%	8.00	8.40	7.90	8.40	8.17	1.73	1,732,005
11/21/2017	+0.40 / +5.26%	7.70	8.00	7.70	8.00	7.82	1.65	1,774,015
11/20/2017	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.65	1.56	532,595
11/17/2017	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.79	1.58	560,206
11/16/2017	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.68	1.58	605,052
11/15/2017	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.64	1.56	337,045
11/14/2017	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.59	1.56	909,880
11/13/2017	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.36	1.52	836,442
11/10/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	1.50	589,610
11/9/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	1.50	216,600
11/8/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.28	1.48	258,000
11/7/2017	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.21	1.50	73,500
11/6/2017	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.20	1.50	124,800
11/3/2017	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.13	1.48	269,000
11/2/2017	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.23	1.48	175,842
11/1/2017	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.33	1.46	276,011
10/31/2017	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.32	1.50	576,957
10/30/2017	-0.20 / -2.70%	7.30	7.50	7.20	7.20	7.34	1.48	777,200
10/27/2017	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.42	1.52	265,200

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025