Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 2, 2025 5:56:47 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
11.95 -0.10/-0.83%
3:10:01 PM
Closing price on 12/5/2019
5.90 -0.10/-1.67%
Open 5.80
High 5.90
Low 5.70
Volume 1,631,200
Split-adjusted Price 1.63

Create Alert at: 10 12 13 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 -0.10 / -1.67% 5.80 5.90 5.70 5.90 5.76 1.63 1,631,200
12/4/2019 +0.20 / +3.45% 5.70 6.00 5.70 6.00 5.94 1.66 14,000
12/3/2019 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.74 1.60 9,100
12/2/2019 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.75 1.60 7,100
11/29/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 1.60 9,500
11/28/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 1.60 500
11/27/2019 -0.10 / -1.69% 5.80 5.80 5.80 5.80 5.80 1.60 13,100
11/26/2019 0.00 / 0.00% 5.80 5.90 5.80 5.90 5.83 1.63 1,700
11/25/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.83 1.63 30,000
11/22/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.81 1.63 789,000
11/21/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.83 1.63 12,100
11/20/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.79 1.63 40,900
11/19/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.85 1.63 24,600
11/18/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.84 1.63 23,500
11/15/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.87 1.63 14,500
11/14/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.79 1.63 21,097
11/13/2019 0.00 / 0.00% 5.80 5.90 5.70 5.90 5.82 1.63 29,553
11/12/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.78 1.63 13,000
11/11/2019 -0.10 / -1.67% 5.70 5.90 5.70 5.90 5.78 1.63 2,400
11/8/2019 +0.10 / +1.69% 5.90 6.00 5.70 6.00 5.85 1.66 48,700
11/7/2019 +0.20 / +3.51% 5.70 5.90 5.60 5.90 5.62 1.63 327,100
11/6/2019 0.00 / 0.00% 5.60 5.70 5.50 5.70 5.56 1.57 13,100
11/5/2019 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.64 1.57 12,335
11/4/2019 0.00 / 0.00% 5.20 5.70 5.20 5.70 5.59 1.57 7,100
11/1/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 1.57 2,400
10/31/2019 0.00 / 0.00% 5.50 5.70 5.50 5.70 5.66 1.57 3,100
10/30/2019 0.00 / 0.00% 5.60 5.70 5.50 5.70 5.59 1.57 17,375
10/29/2019 -0.10 / -1.72% 5.70 5.70 5.60 5.70 5.65 1.57 62,600
10/28/2019 -0.10 / -1.69% 5.80 5.80 5.70 5.80 5.77 1.60 7,000
10/25/2019 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.78 1.63 2,136,500
VIX News
29/04 VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04 VIX: Holding AGM 2025
24/04 VIX: Approving the credit limit
09/04 VIX: Annual Report 2024
02/04 VIX: Record date for AGM 2025
Related Companies
Volume Price Change
AAS  130,100 7.40 0.00%
ABW  31,000 7.40 0.00%
AGR  370,400 14.70 0.34%
APG  700,400 12.40 1.22%
APS  167,600 5.20 -1.89%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.