Closing price on 12/31/2009
|
|
Open |
27.00 |
High |
27.00 |
Low |
25.00 |
Volume |
86,600 |
Split-adjusted Price |
2.78 |
|
|
VIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2009
|
-1.40 / -5.30%
|
27.00
|
27.00
|
25.00
|
25.00
|
25.32
|
2.78
|
86,600
|
|
12/30/2009
|
-1.90 / -6.71%
|
27.00
|
28.30
|
26.40
|
26.40
|
26.82
|
2.94
|
74,500
|
|
12/29/2009
|
+28.30 / +0.00%
|
30.00
|
30.00
|
25.00
|
28.30
|
28.27
|
3.15
|
96,300
|
|
|