Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 10:17:11 AM
-
Markets open
VN-INDEX
1,291.79
+3.40/+0.26%
HNX-INDEX
231.67
+0.30/+0.13%
UPCOM-INDEX
92.56
-0.04/-0.05%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials
:
Securities Company
11.85
-0.05/-0.42%
10:15:00 AM
Closing price on 12/21/2011
4.80
-0.10/-2.04%
Open
4.80
High
4.80
Low
4.80
Volume
0
Split-adjusted Price
0.53
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
VIX Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/21/2011
-0.10 / -2.04%
4.80
4.80
4.80
4.80
4.80
0.53
0
12/20/2011
+0.20 / +4.26%
4.40
5.00
4.40
4.90
4.77
0.55
300
12/19/2011
0.00 / 0.00%
4.70
4.70
4.70
4.70
4.70
0.52
100
12/16/2011
+0.20 / +4.44%
4.50
4.70
4.50
4.70
4.52
0.52
900
12/15/2011
+0.10 / +2.27%
4.50
4.50
4.50
4.50
4.50
0.50
2,000
12/14/2011
-0.30 / -6.38%
5.00
5.00
4.40
4.40
4.80
0.49
300
12/13/2011
-0.10 / -2.08%
4.70
4.70
4.70
4.70
4.70
0.52
0
12/12/2011
+0.10 / +2.13%
4.40
5.00
4.40
4.80
4.70
0.53
500
12/9/2011
+0.20 / +4.44%
4.70
4.70
4.70
4.70
4.70
0.52
100
12/8/2011
0.00 / 0.00%
4.50
4.50
4.50
4.50
4.50
0.50
0
12/7/2011
-0.10 / -2.17%
4.50
4.50
4.50
4.50
4.50
0.50
0
12/6/2011
+0.10 / +2.22%
4.20
4.60
4.20
4.60
4.45
0.51
400
12/5/2011
0.00 / 0.00%
4.50
4.50
4.50
4.50
4.50
0.50
600
12/2/2011
+0.10 / +2.27%
4.40
4.50
4.40
4.50
4.47
0.50
1,300
12/1/2011
+0.10 / +2.33%
4.30
4.40
4.30
4.40
4.35
0.49
200
11/30/2011
+0.20 / +4.88%
3.90
4.30
3.90
4.30
4.17
0.48
300
11/29/2011
+0.10 / +2.50%
4.10
4.10
4.10
4.10
4.10
0.46
0
11/28/2011
0.00 / 0.00%
4.10
4.20
4.00
4.00
4.10
0.45
2,300
11/25/2011
-0.10 / -2.44%
4.00
4.00
4.00
4.00
4.00
0.45
2,000
11/24/2011
-0.30 / -6.82%
4.10
4.10
4.10
4.10
4.10
0.46
3,700
11/23/2011
+0.20 / +4.76%
4.40
4.40
4.40
4.40
4.40
0.49
100
11/22/2011
+0.20 / +5.00%
4.20
4.20
4.20
4.20
4.20
0.47
100
11/21/2011
-0.20 / -4.76%
4.00
4.00
4.00
4.00
4.00
0.45
2,800
11/18/2011
-0.10 / -2.33%
4.20
4.20
4.20
4.20
4.20
0.47
100
11/17/2011
-0.30 / -6.52%
4.50
4.50
4.30
4.30
4.37
0.48
12,200
11/16/2011
+0.30 / +6.98%
4.50
4.60
4.50
4.60
4.59
0.51
1,000
11/15/2011
+0.20 / +4.88%
4.30
4.30
4.30
4.30
4.30
0.48
100
11/14/2011
0.00 / 0.00%
4.10
4.10
4.10
4.10
4.10
0.46
0
11/11/2011
-0.30 / -6.82%
4.10
4.10
4.10
4.10
4.10
0.46
200
11/10/2011
0.00 / 0.00%
4.40
4.40
4.40
4.40
4.40
0.49
0
<<Previous 30 days
Next 30 days>>
VIX News
10/10
VIX: Amendment of Establishment and Operation License
08/10
VIX: Change in the 11th Business Registration Certificate
01/10
VIX: Change in personnel
24/09
VIX: Approving the result of share private placement
23/09
VIX: Report on Outstanding Voting Shares
More News
Related Companies
Volume
Price
Change
AAS
110,500
7.20
-1.37%
ABW
1,200
8.80
0.00%
AGR
393,900
18.80
1.08%
APG
102,100
10.60
1.44%
APS
28,400
7.10
0.00%
ART
0
1.30
0.00%
BMS
12,400
9.40
0.00%
Financials
>
Securities Company
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:15:01 AM
VN-INDEX
1,291.79
+3.40/+0.26%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.