Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	0.93	600
11/7/2012	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.96	0.93	700
11/6/2012	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.82	0.91	1,200
11/5/2012	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	0.88	600
11/2/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.85	1,200
11/1/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.85	800
10/31/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.85	0
10/30/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	0.85	900
10/29/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.84	0
10/26/2012	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.34	0.84	6,500
10/25/2012	-0.40 / -5.06%	8.00	8.00	7.50	7.50	7.79	0.86	1,700
10/24/2012	-0.10 / -1.25%	7.70	7.90	7.50	7.90	7.63	0.91	1,200
10/23/2012	-0.30 / -3.61%	7.80	8.00	7.80	8.00	7.83	0.92	800
10/22/2012	-0.60 / -6.74%	8.90	8.90	8.30	8.30	8.83	0.96	900
10/19/2012	-0.30 / -3.26%	9.00	9.00	8.60	8.90	8.86	1.02	700
10/18/2012	-0.60 / -6.12%	9.20	9.20	9.20	9.20	9.20	1.06	600
10/17/2012	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	1.13	1,600
10/16/2012	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	1.14	0
10/15/2012	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	1.14	0
10/12/2012	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	1.14	1,500
10/11/2012	-0.30 / -3.00%	10.10	10.10	9.50	9.70	9.68	1.12	27,600
10/10/2012	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	1.15	0
10/9/2012	-0.30 / -2.91%	9.60	10.00	9.60	10.00	9.84	1.15	2,500
10/8/2012	+0.10 / +0.98%	10.30	10.30	10.30	10.30	10.30	1.19	3,000
10/5/2012	+0.20 / +2.00%	10.20	10.20	10.20	10.20	10.20	1.17	1,000
10/4/2012	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	1.15	100
10/3/2012	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	1.16	1,000
10/2/2012	-0.30 / -2.91%	10.10	10.10	10.00	10.00	10.01	1.15	14,700
10/1/2012	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	1.19	0
9/28/2012	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	1.19	0

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025