|
Closing price on 11/6/2013
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
0.73 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
0
|
|
|
11/5/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
1,600
|
|
|
11/4/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
0
|
|
|
11/1/2013
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
1,000
|
|
|
10/31/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.79
|
0
|
|
|
10/30/2013
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.79
|
500
|
|
|
10/29/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.82
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.82
|
0
|
|
|
10/25/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.82
|
8,000
|
|
|
10/24/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/21/2013
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
5,000
|
|
|
10/18/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
5.90
|
6.60
|
6.46
|
0.80
|
12,900
|
|
|
10/17/2013
|
+0.30 / +4.84%
|
5.60
|
6.60
|
5.60
|
6.50
|
5.93
|
0.79
|
2,900
|
|
|
10/16/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.75
|
0
|
|
|
10/15/2013
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.75
|
100
|
|
|
10/14/2013
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.50
|
6.60
|
6.77
|
0.80
|
1,300
|
|
|
10/11/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.82
|
100
|
|
|
10/10/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/9/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/8/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/7/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
5,500
|
|
|
10/4/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.85
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.85
|
0
|
|
|
10/2/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.85
|
0
|
|
|
10/1/2013
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.03
|
0.85
|
12,000
|
|
|
9/30/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.85
|
0
|
|
|
9/27/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.85
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.85
|
6,800
|
|
|