Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	-0.50 / -1.01%	49.00	49.60	48.00	49.00	48.98	5.92	251,680
11/4/2014	-2.50 / -4.81%	55.20	55.20	49.50	49.50	50.74	5.99	221,900
11/3/2014	+4.70 / +9.94%	52.00	52.00	47.60	52.00	50.39	6.29	423,600
10/31/2014	+4.30 / +10.00%	44.00	47.30	43.00	47.30	45.65	5.72	625,100
10/30/2014	+3.90 / +9.97%	40.20	43.00	39.00	43.00	41.16	5.20	880,000
10/29/2014	+3.50 / +9.83%	35.60	39.10	35.00	39.10	37.90	4.73	1,109,600
10/28/2014	+0.10 / +0.28%	35.00	36.00	34.40	35.60	35.25	4.30	284,000
10/27/2014	-0.60 / -1.66%	35.10	36.50	35.00	35.50	35.89	4.29	557,100
10/24/2014	-0.90 / -2.43%	37.00	38.00	36.10	36.10	37.27	4.37	486,200
10/23/2014	+0.20 / +0.54%	36.80	38.10	36.50	37.00	37.26	4.47	638,500
10/22/2014	+2.90 / +8.55%	34.00	37.00	33.60	36.80	35.07	4.45	779,700
10/21/2014	-0.40 / -1.17%	34.50	34.50	33.70	33.90	34.02	4.10	442,500
10/20/2014	+0.60 / +1.78%	34.00	34.50	33.00	34.30	34.05	4.15	462,900
10/17/2014	+0.50 / +1.51%	31.00	34.00	29.90	33.70	31.59	4.07	1,037,400
10/16/2014	-0.80 / -2.35%	34.00	34.60	30.60	33.20	32.71	4.01	760,900
10/15/2014	+1.60 / +4.94%	32.50	34.10	32.00	34.00	33.32	4.11	548,100
10/14/2014	+2.90 / +9.83%	29.50	32.40	29.00	32.40	31.68	3.92	1,051,400
10/13/2014	-0.50 / -1.67%	29.50	30.00	29.00	29.50	29.62	3.57	241,700
10/10/2014	+1.00 / +3.45%	29.20	30.00	28.50	30.00	29.31	3.63	253,800
10/9/2014	0.00 / 0.00%	28.90	29.50	28.50	29.00	29.04	3.51	224,600
10/8/2014	-0.90 / -3.01%	29.50	30.00	29.00	29.00	29.45	3.51	277,200
10/7/2014	+1.60 / +5.65%	28.50	30.00	28.50	29.90	29.34	3.62	297,300
10/6/2014	+0.30 / +1.07%	28.00	28.50	27.50	28.30	28.19	3.42	230,700
10/3/2014	-0.50 / -1.75%	28.00	28.60	27.50	28.00	28.34	3.39	244,900
10/2/2014	-1.30 / -4.36%	30.00	30.00	28.50	28.50	28.97	3.45	272,300
10/1/2014	+2.50 / +9.16%	28.00	30.00	27.50	29.80	29.18	3.60	350,900
9/30/2014	+0.40 / +1.49%	27.50	27.60	26.50	27.30	27.00	3.30	146,300
9/29/2014	+2.40 / +9.80%	24.50	26.90	24.00	26.90	26.10	3.25	565,600
9/26/2014	+0.60 / +2.51%	24.00	25.50	23.50	24.50	24.84	2.96	244,300
9/25/2014	+0.40 / +1.70%	23.50	24.50	23.50	23.90	23.95	2.89	144,600

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025