Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.17	0.46	300
11/29/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	0.43	0
11/28/2011	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.10	0.42	2,300
11/25/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	0.42	2,000
11/24/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	0.43	3,700
11/23/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.47	100
11/22/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	0.45	100
11/21/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	0.42	2,800
11/18/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	0.45	100
11/17/2011	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.37	0.46	12,200
11/16/2011	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.59	0.49	1,000
11/15/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	0.46	100
11/14/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.43	0
11/11/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	0.43	200
11/10/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.47	0
11/9/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	0.47	100
11/8/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.45	1,000
11/7/2011	-0.20 / -4.55%	4.80	4.80	4.20	4.20	4.49	0.45	4,800
11/4/2011	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.45	0.47	1,200
11/3/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	0.50	900
11/2/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	0.50	1,000
11/1/2011	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	0.53	2,000
10/31/2011	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.25	0.57	4,000
10/28/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.57	200
10/27/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.57	100
10/26/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.57	0
10/25/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.57	0
10/24/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	0.57	400
10/21/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	0.60	100
10/20/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.57	0

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025