|
Closing price on 11/29/2013
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
0 |
| Split-adjusted Price |
0.81 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.81
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.81
|
0
|
|
|
11/27/2013
|
-0.70 / -9.46%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.95
|
0.81
|
3,600
|
|
|
11/26/2013
|
0.00 / 0.00%
|
7.40
|
8.00
|
7.40
|
7.40
|
7.64
|
0.89
|
10,200
|
|
|
11/25/2013
|
+0.50 / +7.25%
|
7.40
|
7.40
|
6.90
|
7.40
|
7.06
|
0.89
|
12,800
|
|
|
11/22/2013
|
+0.50 / +7.81%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.99
|
0.83
|
9,200
|
|
|
11/21/2013
|
-0.60 / -8.57%
|
7.40
|
7.50
|
6.40
|
6.40
|
7.36
|
0.77
|
1,600
|
|
|
11/20/2013
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.85
|
100
|
|
|
11/19/2013
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.55
|
0.81
|
6,100
|
|
|
11/18/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
0.80
|
6,100
|
|
|
11/15/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.79
|
5,000
|
|
|
11/14/2013
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.79
|
200
|
|
|
11/13/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0.74
|
1,700
|
|
|
11/12/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
0
|
|
|
11/11/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
0
|
|
|
11/8/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
1,000
|
|
|
11/6/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
0
|
|
|
11/5/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
1,600
|
|
|
11/4/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
0
|
|
|
11/1/2013
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.73
|
1,000
|
|
|
10/31/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.79
|
0
|
|
|
10/30/2013
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.79
|
500
|
|
|
10/29/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.82
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.82
|
0
|
|
|
10/25/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0.82
|
8,000
|
|
|
10/24/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
0
|
|
|
10/21/2013
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.83
|
5,000
|
|
|