Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	+0.65 / +2.65%	25.00	26.05	24.80	25.15	25.54	25.15	69,480,000
11/26/2025	+1.60 / +6.99%	23.15	24.50	23.10	24.50	24.27	24.50	63,291,500
11/25/2025	-0.65 / -2.76%	23.65	23.65	22.40	22.90	22.96	22.90	52,910,900
11/24/2025	+0.25 / +1.07%	23.55	24.00	23.20	23.55	23.51	23.55	30,861,250
11/21/2025	-1.25 / -5.09%	24.10	24.15	23.00	23.30	23.50	23.30	70,993,600
11/20/2025	-0.45 / -1.80%	25.00	25.35	24.10	24.55	24.61	24.55	38,874,700
11/19/2025	-1.00 / -3.85%	25.95	26.00	24.55	25.00	25.22	25.00	43,162,700
11/18/2025	0.00 / 0.00%	26.10	26.70	25.60	26.00	26.09	26.00	44,875,800
11/17/2025	+0.20 / +0.78%	25.95	26.15	25.55	26.00	25.82	26.00	33,608,900
11/14/2025	+0.80 / +3.20%	24.90	26.25	24.70	25.80	25.42	25.80	48,267,100
11/13/2025	-0.45 / -1.77%	25.50	25.55	24.80	25.00	25.00	25.00	36,468,900
11/12/2025	+1.10 / +4.52%	24.80	25.75	24.35	25.45	25.11	25.45	58,533,000
11/11/2025	+0.95 / +4.06%	23.70	24.40	23.20	24.35	23.81	24.35	47,278,600
11/10/2025	-1.10 / -4.49%	24.35	24.85	23.00	23.40	23.85	23.40	62,411,400
11/7/2025	-1.75 / -6.67%	26.25	26.65	24.50	24.50	25.66	24.50	35,655,700
11/6/2025	-0.80 / -2.96%	27.00	27.20	26.05	26.25	26.44	26.25	26,269,600
11/5/2025	-0.80 / -2.87%	27.85	27.85	26.75	27.05	27.22	27.05	33,153,600
11/4/2025	+1.80 / +6.91%	25.70	27.85	25.70	27.85	26.83	27.85	72,833,200
11/3/2025	-1.95 / -6.96%	28.00	28.15	26.05	26.05	26.62	26.05	74,479,900
10/31/2025	-1.30 / -4.44%	29.00	29.90	27.55	28.00	28.77	28.00	55,253,600
10/30/2025	-2.20 / -6.98%	31.60	31.60	29.30	29.30	29.89	29.30	65,614,800
10/29/2025	-0.50 / -1.56%	32.05	32.20	31.10	31.50	31.72	31.50	27,718,800
10/28/2025	+1.00 / +3.23%	31.50	32.00	30.85	32.00	31.36	32.00	29,812,200
10/27/2025	+0.05 / +0.16%	31.00	32.90	30.80	31.00	31.53	31.00	56,887,700
10/24/2025	-2.15 / -6.50%	32.75	32.80	30.95	30.95	31.63	30.95	51,418,700
10/23/2025	-1.70 / -4.89%	35.00	35.00	33.10	33.10	34.14	33.10	23,394,700
10/22/2025	+0.10 / +0.29%	34.85	35.10	32.50	34.80	33.64	34.80	37,707,200
10/21/2025	-1.05 / -2.94%	35.55	36.20	33.40	34.70	34.88	34.70	77,886,100
10/20/2025	-2.65 / -6.90%	38.20	39.00	35.75	35.75	37.24	35.75	45,007,500
10/17/2025	-1.15 / -2.91%	39.70	40.15	38.25	38.40	39.10	38.40	42,853,200

<<Previous 30 days

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025