Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.05 / -0.50%	10.15	10.20	10.00	10.05	10.08	10.05	8,478,700
11/26/2024	+0.27 / +2.75%	9.83	10.25	9.83	10.10	10.11	10.10	24,994,000
11/25/2024	+0.11 / +1.13%	9.72	9.89	9.72	9.83	9.81	9.83	14,241,300
11/22/2024	-0.15 / -1.52%	9.86	9.88	9.72	9.72	9.79	9.72	13,758,800
11/21/2024	+0.19 / +1.96%	9.70	9.88	9.68	9.87	9.78	9.87	12,212,100
11/20/2024	+0.10 / +1.04%	9.58	9.84	9.44	9.68	9.69	9.68	21,650,400
11/19/2024	-0.32 / -3.23%	9.90	9.97	9.58	9.58	9.75	9.58	14,856,600
11/18/2024	+0.20 / +2.06%	9.65	10.10	9.65	9.90	9.78	9.90	24,066,900
11/15/2024	-0.22 / -2.22%	9.91	10.00	9.60	9.70	9.78	9.70	29,351,400
11/14/2024	-0.23 / -2.27%	10.10	10.20	9.90	9.92	10.05	9.92	20,729,900
11/13/2024	-0.25 / -2.40%	10.35	10.40	10.00	10.15	10.15	10.15	38,858,500
11/12/2024	-0.10 / -0.95%	10.55	10.65	10.35	10.40	10.50	10.40	19,146,100
11/11/2024	-0.15 / -1.41%	10.65	10.70	10.45	10.50	10.55	10.50	19,333,300
11/8/2024	-0.10 / -0.93%	10.80	10.85	10.65	10.65	10.72	10.65	10,132,900
11/7/2024	-0.05 / -0.46%	10.90	10.95	10.75	10.75	10.84	10.75	11,738,535
11/6/2024	+0.20 / +1.89%	10.70	10.85	10.60	10.80	10.75	10.80	15,274,200
11/5/2024	-0.15 / -1.40%	10.75	10.85	10.60	10.60	10.70	10.60	9,951,900
11/4/2024	0.00 / 0.00%	10.85	10.85	10.50	10.75	10.66	10.75	31,735,900
11/1/2024	-0.20 / -1.83%	10.90	10.95	10.75	10.75	10.82	10.75	11,152,800
10/31/2024	+0.10 / +0.92%	10.90	11.00	10.80	10.95	10.91	10.95	13,709,900
10/30/2024	-0.15 / -1.36%	11.00	11.05	10.80	10.85	10.93	10.85	14,522,000
10/29/2024	+0.05 / +0.46%	11.00	11.15	10.95	11.00	11.04	11.00	17,671,805
10/28/2024	-0.15 / -1.35%	11.00	11.10	10.90	10.95	10.98	10.95	32,908,200
10/25/2024	-0.15 / -1.33%	11.35	11.35	11.10	11.10	11.21	11.10	11,382,400
10/24/2024	-0.20 / -1.75%	11.45	11.45	11.25	11.25	11.32	11.25	15,051,100
10/23/2024	-0.05 / -0.43%	11.50	11.55	11.40	11.45	11.46	11.45	8,938,400
10/22/2024	-0.05 / -0.43%	11.55	11.70	11.40	11.50	11.53	11.50	14,411,300
10/21/2024	+0.15 / +1.32%	11.40	11.80	11.30	11.55	11.59	11.55	29,166,500
10/18/2024	-0.05 / -0.44%	11.60	11.60	11.40	11.40	11.47	11.40	8,806,800
10/17/2024	+0.15 / +1.33%	11.35	11.45	11.15	11.45	11.30	11.45	16,469,900

<<Previous 30 days Next 2 days>>

VIX News

21/10	VIX: Announcement of the change of listing
18/10	VIX: Decision on the change of listing
10/10	VIX: Amendment of Establishment and Operation License
08/10	VIX: Change in the 11th Business Registration Certificate
01/10	VIX: Change in personnel