Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	-2.70 / -7.58%	32.50	33.00	32.10	32.90	32.19	3.98	510,400
11/26/2014	-3.60 / -9.18%	37.00	39.00	35.40	35.60	37.51	4.30	107,200
11/25/2014	-3.90 / -9.05%	38.80	39.40	38.80	39.20	38.97	4.74	184,800
11/24/2014	-4.40 / -9.26%	45.80	46.30	42.80	43.10	43.30	5.21	823,100
11/21/2014	-4.00 / -7.77%	51.50	52.50	47.50	47.50	51.54	5.74	196,910
11/20/2014	+1.00 / +1.98%	49.00	52.00	48.50	51.50	50.94	6.23	143,600
11/19/2014	-3.70 / -6.83%	48.80	50.50	48.80	50.50	48.91	6.11	154,100
11/18/2014	-6.00 / -9.97%	58.60	61.20	54.20	54.20	56.59	6.55	461,745
11/17/2014	-4.80 / -7.38%	58.50	60.20	58.50	60.20	58.56	7.28	317,100
11/14/2014	-3.60 / -5.25%	70.00	70.00	61.80	65.00	63.43	7.86	421,120
11/13/2014	+6.20 / +9.94%	63.00	68.60	60.80	68.60	64.21	8.29	471,730
11/12/2014	+5.60 / +9.86%	57.00	62.40	56.00	62.40	58.83	7.55	739,120
11/11/2014	+2.80 / +5.19%	54.00	57.00	53.00	56.80	54.91	6.87	490,400
11/10/2014	+4.80 / +9.76%	49.50	54.10	49.30	54.00	52.35	6.53	606,100
11/7/2014	+0.40 / +0.82%	49.00	49.60	48.80	49.20	49.22	5.95	207,200
11/6/2014	-0.20 / -0.41%	48.50	50.00	48.40	48.80	49.39	5.90	239,600
11/5/2014	-0.50 / -1.01%	49.00	49.60	48.00	49.00	48.98	5.92	251,680
11/4/2014	-2.50 / -4.81%	55.20	55.20	49.50	49.50	50.74	5.99	221,900
11/3/2014	+4.70 / +9.94%	52.00	52.00	47.60	52.00	50.39	6.29	423,600
10/31/2014	+4.30 / +10.00%	44.00	47.30	43.00	47.30	45.65	5.72	625,100
10/30/2014	+3.90 / +9.97%	40.20	43.00	39.00	43.00	41.16	5.20	880,000
10/29/2014	+3.50 / +9.83%	35.60	39.10	35.00	39.10	37.90	4.73	1,109,600
10/28/2014	+0.10 / +0.28%	35.00	36.00	34.40	35.60	35.25	4.30	284,000
10/27/2014	-0.60 / -1.66%	35.10	36.50	35.00	35.50	35.89	4.29	557,100
10/24/2014	-0.90 / -2.43%	37.00	38.00	36.10	36.10	37.27	4.37	486,200
10/23/2014	+0.20 / +0.54%	36.80	38.10	36.50	37.00	37.26	4.47	638,500
10/22/2014	+2.90 / +8.55%	34.00	37.00	33.60	36.80	35.07	4.45	779,700
10/21/2014	-0.40 / -1.17%	34.50	34.50	33.70	33.90	34.02	4.10	442,500
10/20/2014	+0.60 / +1.78%	34.00	34.50	33.00	34.30	34.05	4.15	462,900
10/17/2014	+0.50 / +1.51%	31.00	34.00	29.90	33.70	31.59	4.07	1,037,400

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025