Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	+0.10 / +1.22%	8.20	8.70	8.10	8.30	8.43	1.46	4,040,740
11/25/2015	+0.40 / +5.13%	7.30	8.40	7.30	8.20	8.03	1.45	3,100,542
11/24/2015	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.84	1.37	884,200
11/23/2015	+0.30 / +3.95%	7.70	8.10	7.70	7.90	8.01	1.39	2,621,867
11/20/2015	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.56	1.34	899,000
11/19/2015	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.47	1.34	1,310,000
11/18/2015	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.43	1.30	623,800
11/17/2015	-0.10 / -1.33%	7.80	7.90	7.40	7.40	7.66	1.30	1,613,730
11/16/2015	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.40	1.32	2,464,344
11/13/2015	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.96	1.22	472,200
11/12/2015	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.93	1.23	496,200
11/11/2015	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.16	1.23	712,530
11/10/2015	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.26	1.27	741,430
11/9/2015	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.32	1.29	563,800
11/6/2015	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.42	1.29	669,700
11/5/2015	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.50	1.34	450,200
11/4/2015	0.00 / 0.00%	7.90	7.90	7.40	7.50	7.66	1.32	967,100
11/3/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	1.32	910,000
11/2/2015	0.00 / 0.00%	8.20	8.20	7.40	7.50	7.56	1.32	1,029,800
10/30/2015	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	1.32	630,400
10/29/2015	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.52	1.36	2,110,990
10/28/2015	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.59	1.30	1,184,740
10/27/2015	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.63	1.34	784,900
10/26/2015	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.77	1.34	729,000
10/23/2015	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.91	1.39	897,110
10/22/2015	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.80	1.39	750,200
10/21/2015	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.89	1.36	900,820
10/20/2015	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	1.41	1,789,399
10/19/2015	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	1.43	539,900
10/16/2015	0.00 / 0.00%	8.10	8.30	8.10	8.10	8.14	1.43	922,000

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025