Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.79	1.63	40,900
11/19/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.85	1.63	24,600
11/18/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.84	1.63	23,500
11/15/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.87	1.63	14,500
11/14/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.79	1.63	21,097
11/13/2019	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.82	1.63	29,553
11/12/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.78	1.63	13,000
11/11/2019	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.78	1.63	2,400
11/8/2019	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.85	1.66	48,700
11/7/2019	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.62	1.63	327,100
11/6/2019	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.56	1.57	13,100
11/5/2019	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.64	1.57	12,335
11/4/2019	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.59	1.57	7,100
11/1/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.57	2,400
10/31/2019	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.66	1.57	3,100
10/30/2019	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.59	1.57	17,375
10/29/2019	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.65	1.57	62,600
10/28/2019	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.77	1.60	7,000
10/25/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.78	1.63	2,136,500
10/24/2019	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.79	1.63	694,676
10/23/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	1.63	30,400
10/22/2019	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.87	1.63	8,600
10/21/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.96	1.66	9,900
10/18/2019	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.89	1.66	17,400
10/17/2019	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.99	1.68	5,600
10/16/2019	+0.10 / +1.67%	5.90	6.10	5.90	6.10	5.98	1.68	5,000
10/15/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.93	1.66	7,000
10/14/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	1.63	4,900
10/11/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	1.66	9,500
10/10/2019	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.97	1.66	11,600

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025