Thursday, November 14, 2024 1:26:23 PM - Markets open
VN-INDEX 1,243.11 -2.93/-0.24%
HNX-INDEX 225.41 -0.80/-0.35%
UPCOM-INDEX 92.34 -0.01/-0.01%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
10.10 -0.05/-0.49%
1:25:01 PM
Closing price on 11/11/2024
10.50 -0.15/-1.41%
Open 10.65
High 10.70
Low 10.45
Volume 19,333,300
Split-adjusted Price 10.50

Create Alert at: 9 11 12 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 -0.15 / -1.41% 10.65 10.70 10.45 10.50 10.55 10.50 19,333,300
11/8/2024 -0.10 / -0.93% 10.80 10.85 10.65 10.65 10.72 10.65 10,132,900
11/7/2024 -0.05 / -0.46% 10.90 10.95 10.75 10.75 10.84 10.75 11,738,535
11/6/2024 +0.20 / +1.89% 10.70 10.85 10.60 10.80 10.75 10.80 15,274,200
11/5/2024 -0.15 / -1.40% 10.75 10.85 10.60 10.60 10.70 10.60 9,951,900
11/4/2024 0.00 / 0.00% 10.85 10.85 10.50 10.75 10.66 10.75 31,735,900
11/1/2024 -0.20 / -1.83% 10.90 10.95 10.75 10.75 10.82 10.75 11,152,800
10/31/2024 +0.10 / +0.92% 10.90 11.00 10.80 10.95 10.91 10.95 13,709,900
10/30/2024 -0.15 / -1.36% 11.00 11.05 10.80 10.85 10.93 10.85 14,522,000
10/29/2024 +0.05 / +0.46% 11.00 11.15 10.95 11.00 11.04 11.00 17,671,805
10/28/2024 -0.15 / -1.35% 11.00 11.10 10.90 10.95 10.98 10.95 32,908,200
10/25/2024 -0.15 / -1.33% 11.35 11.35 11.10 11.10 11.21 11.10 11,382,400
10/24/2024 -0.20 / -1.75% 11.45 11.45 11.25 11.25 11.32 11.25 15,051,100
10/23/2024 -0.05 / -0.43% 11.50 11.55 11.40 11.45 11.46 11.45 8,938,400
10/22/2024 -0.05 / -0.43% 11.55 11.70 11.40 11.50 11.53 11.50 14,411,300
10/21/2024 +0.15 / +1.32% 11.40 11.80 11.30 11.55 11.59 11.55 29,166,500
10/18/2024 -0.05 / -0.44% 11.60 11.60 11.40 11.40 11.47 11.40 8,806,800
10/17/2024 +0.15 / +1.33% 11.35 11.45 11.15 11.45 11.30 11.45 16,469,900
10/16/2024 0.00 / 0.00% 11.35 11.50 11.20 11.30 11.35 11.30 20,853,900
10/15/2024 -0.20 / -1.74% 11.50 11.60 11.30 11.30 11.43 11.30 19,077,300
10/14/2024 -0.40 / -3.36% 11.95 12.05 11.40 11.50 11.61 11.50 58,201,800
10/11/2024 +0.05 / +0.42% 11.85 11.90 11.80 11.90 11.85 11.90 12,956,900
10/10/2024 -0.20 / -1.66% 12.15 12.20 11.75 11.85 11.99 11.85 27,572,900
10/9/2024 +0.05 / +0.42% 12.05 12.20 11.90 12.05 12.04 12.05 19,033,100
10/8/2024 +0.15 / +1.27% 11.85 12.15 11.70 12.00 11.96 12.00 37,947,000
10/7/2024 +0.05 / +0.42% 11.85 11.95 11.70 11.85 11.83 11.85 11,837,800
10/4/2024 -0.05 / -0.42% 11.85 11.95 11.75 11.80 11.84 11.80 14,097,600
10/3/2024 -0.35 / -2.87% 12.30 12.35 11.70 11.85 12.02 11.85 36,110,100
10/2/2024 -0.15 / -1.21% 12.30 12.40 12.15 12.20 12.24 12.20 21,606,200
10/1/2024 +0.35 / +2.92% 12.10 12.65 12.00 12.35 12.40 12.35 57,102,400
VIX News
21/10 VIX: Announcement of the change of listing
18/10 VIX: Decision on the change of listing
10/10 VIX: Amendment of Establishment and Operation License
08/10 VIX: Change in the 11th Business Registration Certificate
01/10 VIX: Change in personnel
Related Companies
Volume Price Change
AAS  120,300 6.60 0.00%
ABW  34,300 8.50 -1.16%
AGR  274,600 17.60 -1.12%
APG  24,000 9.02 -1.96%
APS  102,600 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,243.11 -2.93/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.