Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-0.20 / -2.70%	7.30	7.50	7.20	7.20	7.34	1.41	777,200
10/27/2017	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.42	1.45	265,200
10/26/2017	-0.30 / -3.95%	7.50	7.70	7.30	7.30	7.52	1.43	320,125
10/25/2017	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.58	1.49	707,998
10/24/2017	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.38	1.47	672,777
10/23/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	1.43	851,152
10/20/2017	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.26	1.41	267,807
10/19/2017	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.28	1.41	295,420
10/18/2017	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.33	1.41	360,507
10/17/2017	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.11	1.43	316,879
10/16/2017	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.15	1.39	170,929
10/13/2017	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.09	1.41	126,207
10/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.37	64,595
10/11/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.07	1.37	225,720
10/10/2017	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	1.39	182,854
10/9/2017	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.10	1.41	169,210
10/6/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.07	1.37	72,130
10/5/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.37	123,301
10/4/2017	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.85	1.37	133,000
10/3/2017	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.92	1.33	174,780
10/2/2017	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.12	1.37	83,900
9/29/2017	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	1.41	1,098,658
9/28/2017	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	1.43	65,976
9/27/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	1.43	175,518
9/26/2017	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	1.43	86,761
9/25/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	1.45	167,968
9/22/2017	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.34	1.45	227,574
9/21/2017	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.36	1.43	105,277
9/20/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.43	854,100
9/19/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	1.43	1,006,047

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025