Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.65	1.57	62,600
10/28/2019	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.77	1.60	7,000
10/25/2019	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.78	1.63	2,136,500
10/24/2019	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.79	1.63	694,676
10/23/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	1.63	30,400
10/22/2019	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.87	1.63	8,600
10/21/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.96	1.66	9,900
10/18/2019	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.89	1.66	17,400
10/17/2019	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.99	1.68	5,600
10/16/2019	+0.10 / +1.67%	5.90	6.10	5.90	6.10	5.98	1.68	5,000
10/15/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.93	1.66	7,000
10/14/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	1.63	4,900
10/11/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	1.66	9,500
10/10/2019	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.97	1.66	11,600
10/9/2019	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.01	1.68	7,400
10/8/2019	+0.40 / +7.02%	5.80	6.10	5.70	6.10	5.86	1.68	27,400
10/7/2019	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.76	1.57	5,169,260
10/4/2019	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.95	1.66	10,300
10/3/2019	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.02	1.68	8,900
10/2/2019	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.01	1.68	7,400
10/1/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.66	21,300
9/30/2019	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.02	1.68	21,800
9/27/2019	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.11	1.68	1,626,700
9/26/2019	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.03	1.68	49,100
9/25/2019	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.03	1.68	16,700
9/24/2019	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	1.68	42,300
9/23/2019	-0.50 / -7.58%	6.50	6.50	6.10	6.10	6.17	1.68	3,039,100
9/20/2019	+0.60 / +10.00%	6.10	6.60	6.00	6.60	6.50	1.82	2,144,894
9/19/2019	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	1.66	961,300
9/18/2019	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.05	1.66	6,700

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025