|
Closing price on 10/28/2010
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
35,400 |
| Split-adjusted Price |
0.95 |
|
|
VIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2010
|
-0.60 / -6.25%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
0.95
|
35,400
|
|
|
10/27/2010
|
-1.90 / -16.52%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.61
|
1.02
|
63,500
|
|
|
10/26/2010
|
+0.60 / +5.50%
|
10.10
|
11.50
|
10.10
|
11.50
|
10.26
|
1.22
|
354,300
|
|
|
10/25/2010
|
+0.70 / +6.86%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.77
|
1.16
|
9,000
|
|
|
10/22/2010
|
-0.60 / -5.56%
|
10.30
|
11.30
|
10.20
|
10.20
|
10.46
|
1.08
|
5,600
|
|
|
10/21/2010
|
-1.00 / -8.47%
|
11.60
|
11.60
|
10.80
|
10.80
|
10.86
|
1.15
|
9,200
|
|
|
10/20/2010
|
+0.30 / +2.61%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
1.25
|
200
|
|
|
10/19/2010
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.20
|
11.50
|
11.53
|
1.22
|
13,000
|
|
|
10/18/2010
|
+0.40 / +3.57%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.42
|
1.23
|
6,900
|
|
|
10/15/2010
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.27
|
1.19
|
14,000
|
|
|
10/14/2010
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.27
|
100
|
|
|
10/13/2010
|
+0.20 / +1.80%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.40
|
1.20
|
4,000
|
|
|
10/12/2010
|
-0.40 / -3.48%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.19
|
1.18
|
4,800
|
|
|
10/11/2010
|
-0.20 / -1.71%
|
11.30
|
11.90
|
11.30
|
11.50
|
11.72
|
1.22
|
6,400
|
|
|
10/8/2010
|
-0.70 / -5.65%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
1.24
|
2,100
|
|
|
10/7/2010
|
-0.20 / -1.59%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.37
|
1.32
|
1,200
|
|
|
10/6/2010
|
+0.60 / +5.00%
|
11.20
|
12.60
|
11.20
|
12.60
|
12.48
|
1.34
|
8,100
|
|
|
10/5/2010
|
-0.20 / -1.64%
|
12.70
|
12.70
|
11.70
|
12.00
|
11.92
|
1.27
|
10,100
|
|
|
10/4/2010
|
-0.20 / -1.61%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.40
|
1.29
|
400
|
|
|
10/1/2010
|
-0.50 / -3.88%
|
11.70
|
12.80
|
11.70
|
12.40
|
11.92
|
1.32
|
5,300
|
|
|
9/30/2010
|
+0.40 / +3.20%
|
12.30
|
12.90
|
12.00
|
12.90
|
12.53
|
1.37
|
7,600
|
|
|
9/29/2010
|
-0.40 / -3.10%
|
12.60
|
13.00
|
12.20
|
12.50
|
12.52
|
1.33
|
26,600
|
|
|
9/28/2010
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.90
|
12.90
|
12.99
|
1.37
|
15,400
|
|
|
9/27/2010
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.38
|
2,000
|
|
|
9/24/2010
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.40
|
100
|
|
|
9/23/2010
|
-0.30 / -2.26%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.06
|
1.38
|
4,900
|
|
|
9/22/2010
|
+0.40 / +3.10%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.17
|
1.41
|
3,800
|
|
|
9/21/2010
|
-0.40 / -3.01%
|
13.90
|
13.90
|
12.90
|
12.90
|
13.87
|
1.37
|
3,600
|
|
|
9/20/2010
|
-0.20 / -1.48%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.33
|
1.41
|
7,700
|
|
|
9/17/2010
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.10
|
13.50
|
13.58
|
1.43
|
15,400
|
|
|