Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.57	100
10/18/2011	+0.30 / +5.88%	4.80	5.40	4.80	5.40	5.10	0.57	200
10/17/2011	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	0.54	100
10/14/2011	+0.10 / +1.85%	5.10	5.70	5.10	5.50	5.43	0.58	700
10/13/2011	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	0.57	1,900
10/12/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	0.62	100
10/11/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.58	0
10/10/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	0.58	0
10/7/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	0.58	500
10/6/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	0.55	1,400
10/5/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	0.52	900
10/4/2011	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.59	0.49	900
10/3/2011	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	0.51	100
9/30/2011	+0.20 / +3.77%	5.10	5.50	5.00	5.50	5.15	0.58	2,700
9/29/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	0.56	0
9/28/2011	0.00 / 0.00%	5.50	5.50	5.00	5.20	5.26	0.55	5,200
9/27/2011	-0.20 / -3.70%	5.20	5.60	5.20	5.20	5.24	0.55	5,500
9/26/2011	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.45	0.57	800
9/23/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	0.62	100
9/22/2011	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.53	0.58	1,100
9/21/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	0.58	3,800
9/20/2011	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	0.63	500
9/19/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.93	0.64	2,900
9/16/2011	-0.30 / -4.92%	5.70	6.40	5.70	5.80	5.90	0.62	3,900
9/15/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	0.65	2,500
9/14/2011	-0.10 / -1.52%	6.90	6.90	6.50	6.50	6.53	0.69	2,600
9/13/2011	+0.40 / +6.45%	6.40	6.60	6.10	6.60	6.50	0.70	14,800
9/12/2011	+0.70 / +12.73%	6.30	6.30	6.20	6.20	6.25	0.66	5,700
9/9/2011	-0.30 / -5.17%	6.00	6.00	5.40	5.50	5.94	0.58	5,800
9/8/2011	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.79	0.62	5,800

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025