Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 5, 2025 11:34:36 PM - Markets open
VN-INDEX 1,240.05 +13.75/+1.12%
HNX-INDEX 212.81 +0.87/+0.41%
UPCOM-INDEX 92.38 -0.04/-0.04%
VIX Securities Joint Stock Company (VIX : HOSE)
Financials : Securities Company
12.45 +0.50/+4.18%
3:10:02 PM
Closing price on 10/17/2018
9.00 +0.20/+2.27%
Open 8.80
High 9.10
Low 8.80
Volume 110,311
Split-adjusted Price 2.16

Create Alert at: 11 13 14 ...
VIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2018 +0.20 / +2.27% 8.80 9.10 8.80 9.00 8.99 2.16 110,311
10/16/2018 +0.40 / +4.76% 8.30 8.90 8.30 8.80 8.73 2.12 3,322,777
10/15/2018 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.48 2.02 141,400
10/12/2018 +0.30 / +3.66% 8.20 8.60 8.20 8.50 8.34 2.04 176,900
10/11/2018 -0.60 / -6.82% 8.60 8.60 8.10 8.20 8.44 1.97 625,000
10/10/2018 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.72 2.12 1,285,144
10/9/2018 +0.10 / +1.15% 7.90 8.80 7.90 8.80 8.69 2.12 264,868
10/8/2018 +0.10 / +1.16% 8.70 8.80 8.50 8.70 8.60 2.09 208,800
10/5/2018 +0.10 / +1.18% 8.40 8.80 8.40 8.60 8.64 2.07 252,100
10/4/2018 +0.20 / +2.41% 8.20 8.50 8.20 8.50 8.34 2.04 650,500
10/3/2018 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.30 2.00 146,420
10/2/2018 0.00 / 0.00% 8.40 8.50 8.20 8.30 8.28 2.00 204,700
10/1/2018 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.24 2.00 174,100
9/28/2018 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.10 1.97 192,000
9/27/2018 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.04 1.95 143,500
9/26/2018 +0.10 / +1.27% 8.00 8.10 7.80 8.00 7.88 1.92 115,900
9/25/2018 -0.20 / -2.47% 8.00 8.10 7.80 7.90 7.90 1.90 265,633
9/24/2018 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.12 1.95 63,600
9/21/2018 +0.20 / +2.50% 8.00 8.20 7.90 8.20 8.07 1.97 198,200
9/20/2018 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.08 1.92 172,600
9/19/2018 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.26 2.00 57,600
9/18/2018 0.00 / 0.00% 8.90 8.90 8.00 8.20 8.21 1.97 8,271,232
9/17/2018 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.11 1.97 248,600
9/14/2018 +0.10 / +1.27% 7.90 8.10 7.90 8.00 8.00 1.92 111,100
9/13/2018 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 1.90 208,900
9/12/2018 +0.20 / +2.60% 7.70 8.00 7.70 7.90 7.87 1.90 126,250
9/11/2018 -0.10 / -1.28% 8.00 8.00 7.60 7.70 7.79 1.85 129,000
9/10/2018 +0.40 / +5.41% 7.50 7.80 7.50 7.80 7.65 1.88 351,100
9/7/2018 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.31 1.78 144,000
9/6/2018 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.26 1.76 134,030
VIX News
29/04 VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04 VIX: Holding AGM 2025
24/04 VIX: Approving the credit limit
09/04 VIX: Annual Report 2024
02/04 VIX: Record date for AGM 2025
Related Companies
Volume Price Change
AAS  191,800 7.50 1.35%
ABW  59,300 7.50 1.35%
AGR  386,300 14.85 1.02%
APG  440,300 12.10 -2.42%
APS  246,100 5.30 1.92%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,240.05 +13.75/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.