Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.80 / -2.35%	34.00	34.60	30.60	33.20	32.71	4.01	760,900
10/15/2014	+1.60 / +4.94%	32.50	34.10	32.00	34.00	33.32	4.11	548,100
10/14/2014	+2.90 / +9.83%	29.50	32.40	29.00	32.40	31.68	3.92	1,051,400
10/13/2014	-0.50 / -1.67%	29.50	30.00	29.00	29.50	29.62	3.57	241,700
10/10/2014	+1.00 / +3.45%	29.20	30.00	28.50	30.00	29.31	3.63	253,800
10/9/2014	0.00 / 0.00%	28.90	29.50	28.50	29.00	29.04	3.51	224,600
10/8/2014	-0.90 / -3.01%	29.50	30.00	29.00	29.00	29.45	3.51	277,200
10/7/2014	+1.60 / +5.65%	28.50	30.00	28.50	29.90	29.34	3.62	297,300
10/6/2014	+0.30 / +1.07%	28.00	28.50	27.50	28.30	28.19	3.42	230,700
10/3/2014	-0.50 / -1.75%	28.00	28.60	27.50	28.00	28.34	3.39	244,900
10/2/2014	-1.30 / -4.36%	30.00	30.00	28.50	28.50	28.97	3.45	272,300
10/1/2014	+2.50 / +9.16%	28.00	30.00	27.50	29.80	29.18	3.60	350,900
9/30/2014	+0.40 / +1.49%	27.50	27.60	26.50	27.30	27.00	3.30	146,300
9/29/2014	+2.40 / +9.80%	24.50	26.90	24.00	26.90	26.10	3.25	565,600
9/26/2014	+0.60 / +2.51%	24.00	25.50	23.50	24.50	24.84	2.96	244,300
9/25/2014	+0.40 / +1.70%	23.50	24.50	23.50	23.90	23.95	2.89	144,600
9/24/2014	-1.40 / -5.62%	25.30	25.30	23.50	23.50	24.26	2.84	95,200
9/23/2014	+1.90 / +8.26%	22.00	25.30	22.00	24.90	24.35	3.01	487,600
9/22/2014	+0.50 / +2.22%	22.00	24.00	22.00	23.00	23.62	2.78	320,500
9/19/2014	-1.50 / -6.25%	21.60	24.00	21.60	22.50	23.38	2.72	162,800
9/18/2014	-1.30 / -5.14%	26.50	27.00	24.00	24.00	25.77	2.90	384,100
9/17/2014	+2.30 / +10.00%	23.00	25.30	22.00	25.30	24.51	3.06	736,500
9/16/2014	+1.00 / +4.55%	22.50	23.50	21.50	23.00	22.69	2.78	382,300
9/15/2014	-1.00 / -4.35%	22.90	23.50	22.00	22.00	22.85	2.66	259,600
9/12/2014	-0.60 / -2.54%	24.00	24.00	22.50	23.00	23.13	2.78	259,800
9/11/2014	+2.10 / +9.77%	22.00	23.60	21.70	23.60	23.43	2.85	686,500
9/10/2014	+1.90 / +9.69%	19.20	21.50	19.20	21.50	21.13	2.60	487,300
9/9/2014	-1.80 / -8.41%	21.50	22.20	19.60	19.60	20.64	2.37	274,700
9/8/2014	-1.40 / -6.14%	22.80	23.00	21.40	21.40	22.26	2.59	159,700
9/5/2014	-1.20 / -5.00%	23.50	23.50	21.80	22.80	22.35	2.76	294,600

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025