Closing price on 10/13/2010
|
|
Open |
11.20 |
High |
11.60 |
Low |
11.20 |
Volume |
4,000 |
Split-adjusted Price |
1.26 |
|
|
VIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2010
|
+0.20 / +1.80%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.40
|
1.26
|
4,000
|
|
10/12/2010
|
-0.40 / -3.48%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.19
|
1.24
|
4,800
|
|
10/11/2010
|
-0.20 / -1.71%
|
11.30
|
11.90
|
11.30
|
11.50
|
11.72
|
1.28
|
6,400
|
|
10/8/2010
|
-0.70 / -5.65%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
1.30
|
2,100
|
|
10/7/2010
|
-0.20 / -1.59%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.37
|
1.38
|
1,200
|
|
10/6/2010
|
+0.60 / +5.00%
|
11.20
|
12.60
|
11.20
|
12.60
|
12.48
|
1.40
|
8,100
|
|
10/5/2010
|
-0.20 / -1.64%
|
12.70
|
12.70
|
11.70
|
12.00
|
11.92
|
1.34
|
10,100
|
|
10/4/2010
|
-0.20 / -1.61%
|
12.50
|
12.70
|
12.20
|
12.20
|
12.40
|
1.36
|
400
|
|
10/1/2010
|
-0.50 / -3.88%
|
11.70
|
12.80
|
11.70
|
12.40
|
11.92
|
1.38
|
5,300
|
|
9/30/2010
|
+0.40 / +3.20%
|
12.30
|
12.90
|
12.00
|
12.90
|
12.53
|
1.44
|
7,600
|
|
9/29/2010
|
-0.40 / -3.10%
|
12.60
|
13.00
|
12.20
|
12.50
|
12.52
|
1.39
|
26,600
|
|
9/28/2010
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.90
|
12.90
|
12.99
|
1.44
|
15,400
|
|
9/27/2010
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.45
|
2,000
|
|
9/24/2010
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.47
|
100
|
|
9/23/2010
|
-0.30 / -2.26%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.06
|
1.45
|
4,900
|
|
9/22/2010
|
+0.40 / +3.10%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.17
|
1.48
|
3,800
|
|
9/21/2010
|
-0.40 / -3.01%
|
13.90
|
13.90
|
12.90
|
12.90
|
13.87
|
1.44
|
3,600
|
|
9/20/2010
|
-0.20 / -1.48%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.33
|
1.48
|
7,700
|
|
9/17/2010
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.10
|
13.50
|
13.58
|
1.50
|
15,400
|
|
9/16/2010
|
+0.70 / +5.47%
|
13.20
|
13.50
|
12.70
|
13.50
|
13.12
|
1.50
|
6,800
|
|
9/15/2010
|
-0.20 / -1.54%
|
13.40
|
13.40
|
12.80
|
12.80
|
13.30
|
1.43
|
6,100
|
|
9/14/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.11
|
1.45
|
11,600
|
|
9/13/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
12.50
|
13.00
|
13.30
|
1.45
|
4,200
|
|
9/10/2010
|
-0.50 / -3.70%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.27
|
1.45
|
22,500
|
|
9/9/2010
|
+0.40 / +3.05%
|
13.10
|
13.80
|
13.10
|
13.50
|
13.36
|
1.50
|
15,100
|
|
9/8/2010
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.46
|
2,000
|
|
9/7/2010
|
-0.50 / -3.50%
|
13.80
|
13.90
|
13.50
|
13.80
|
13.79
|
1.54
|
10,800
|
|
9/6/2010
|
+0.60 / +4.38%
|
14.40
|
14.60
|
14.20
|
14.30
|
14.46
|
1.59
|
44,400
|
|
9/1/2010
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.70
|
13.70
|
1.53
|
18,900
|
|
8/31/2010
|
-0.10 / -0.72%
|
14.20
|
14.20
|
13.30
|
13.70
|
13.57
|
1.53
|
23,600
|
|
|