Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.07	1.44	225,720
10/10/2017	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	1.46	182,854
10/9/2017	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.10	1.48	169,210
10/6/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.07	1.44	72,130
10/5/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.44	123,301
10/4/2017	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.85	1.44	133,000
10/3/2017	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.92	1.40	174,780
10/2/2017	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.12	1.44	83,900
9/29/2017	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	1.48	1,098,658
9/28/2017	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	1.50	65,976
9/27/2017	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	1.50	175,518
9/26/2017	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	1.50	86,761
9/25/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.30	1.52	167,968
9/22/2017	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.34	1.52	227,574
9/21/2017	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.36	1.50	105,277
9/20/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.50	854,100
9/19/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	1.50	1,006,047
9/18/2017	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.36	1.50	89,975
9/15/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	1.50	124,000
9/14/2017	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.39	1.50	712,162
9/13/2017	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.45	1.56	184,713
9/12/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	1.50	43,688
9/11/2017	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.40	1.50	457,203
9/8/2017	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.56	1.56	131,504
9/7/2017	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.58	1.56	563,382
9/6/2017	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	1.52	291,377
9/5/2017	-0.20 / -2.60%	7.60	7.60	7.40	7.50	7.50	1.54	133,130
9/1/2017	-0.10 / -1.28%	7.70	7.70	7.50	7.70	7.66	1.58	210,188
8/31/2017	+0.40 / +5.41%	7.50	7.80	7.30	7.80	7.65	1.60	479,465
8/30/2017	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.51	1.52	431,247

<<Previous 30 days Next 30 days>>

VIX News

29/04	VIX: Notice of invitation and Meeting documents for the 2025 AGM
28/04	VIX: Holding AGM 2025
24/04	VIX: Approving the credit limit
09/04	VIX: Annual Report 2024
02/04	VIX: Record date for AGM 2025