|
|
Closing price on 8/8/2017
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.20 |
| Volume |
1,104,447 |
| Split-adjusted Price |
2.20 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2017
|
-0.20 / -8.33%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.28
|
2.20
|
1,104,447
|
|
|
8/7/2017
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
1,244,700
|
|
|
8/4/2017
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.29
|
2.20
|
488,733
|
|
|
8/3/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
827,700
|
|
|
8/2/2017
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
4,011,870
|
|
|
8/1/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
442,410
|
|
|
7/31/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.97
|
2.00
|
1,044,000
|
|
|
7/28/2017
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.84
|
1.90
|
138,305
|
|
|
7/27/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
260,323
|
|
|
7/26/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.76
|
1.90
|
176,000
|
|
|
7/25/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
256,150
|
|
|
7/24/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
326,900
|
|
|
7/21/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
512,000
|
|
|
7/20/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
122,000
|
|
|
7/19/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
444,890
|
|
|
7/18/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
274,720
|
|
|
7/17/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
564,443
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
488,300
|
|
|
7/13/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.92
|
2.00
|
279,910
|
|
|
7/12/2017
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
610,010
|
|
|
7/11/2017
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
358,900
|
|
|
7/10/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
849,940
|
|
|
7/7/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
1,148,090
|
|
|
7/6/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
365,800
|
|
|
7/5/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
912,200
|
|
|
7/4/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
480,605
|
|
|
7/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
105,230
|
|
|
6/30/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
189,500
|
|
|
6/29/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.63
|
1.60
|
179,100
|
|
|
6/28/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
143,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|