|
Closing price on 8/3/2016
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
178,000 |
| Split-adjusted Price |
1.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
178,000
|
|
|
8/2/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
230,100
|
|
|
8/1/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
336,800
|
|
|
7/29/2016
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
598,800
|
|
|
7/28/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
464,200
|
|
|
7/27/2016
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
809,400
|
|
|
7/26/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
74,200
|
|
|
7/25/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
88,000
|
|
|
7/22/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
179,100
|
|
|
7/21/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
459,500
|
|
|
7/20/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
51,100
|
|
|
7/19/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
60,600
|
|
|
7/18/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
88,200
|
|
|
7/15/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
101,000
|
|
|
7/14/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
104,600
|
|
|
7/13/2016
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
259,500
|
|
|
7/12/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
187,200
|
|
|
7/11/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
142,100
|
|
|
7/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
221,300
|
|
|
7/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
215,100
|
|
|
7/6/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
105,900
|
|
|
7/5/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
330,600
|
|
|
7/4/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.34
|
2.50
|
434,200
|
|
|
7/1/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
182,700
|
|
|
6/30/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
82,300
|
|
|
6/29/2016
|
-0.10 / -4.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
507,700
|
|
|
6/28/2016
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
716,200
|
|
|
6/27/2016
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
73,100
|
|
|
6/24/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.66
|
2.90
|
605,600
|
|
|
6/23/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
95,000
|
|
|